Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.52 20.20 19.52 20.19 191.9K
09:20 20.02 20.15 19.85 19.85 13.9K
09:25 19.81 19.98 19.62 19.75 8.5K
09:30 19.70 19.80 19.65 19.75 7.0K
09:35 19.79 20.17 19.75 20.00 59.8K
09:40 19.90 20.13 19.81 19.98 22.3K
09:45 20.07 20.07 19.98 19.99 39.6K
09:50 19.99 19.99 19.87 19.97 41.1K
09:55 19.96 19.96 19.88 19.88 0.4K
10:00 19.94 19.94 19.79 19.85 24.9K
10:05 19.85 19.85 19.71 19.83 5.8K
10:10 19.83 19.83 19.68 19.71 11.9K
10:15 19.71 19.71 19.65 19.65 17.6K
10:20 19.65 19.65 19.40 19.40 44.5K
10:25 19.40 19.90 19.40 19.70 120.7K
10:30 19.65 19.75 19.59 19.75 150.1K
10:35 19.75 19.77 19.65 19.65 57.6K
10:40 19.65 19.65 19.40 19.49 55.5K
10:45 19.40 19.59 19.40 19.59 8.4K
10:50 19.57 19.57 19.40 19.50 7.7K
10:55 19.50 19.50 19.40 19.49 33.7K
11:00 19.48 19.48 19.00 19.44 54.7K
11:05 19.30 19.39 18.99 19.00 133.7K
11:10 19.00 19.00 18.80 18.80 18.7K
11:15 18.99 18.99 18.90 18.92 26.5K
11:20 18.92 18.92 17.95 17.99 137.5K
11:25 17.99 18.25 17.50 17.51 365.7K
11:30 17.60 17.83 17.50 17.50 464.1K
11:35 17.56 17.90 17.50 17.53 351.5K
11:40 17.53 18.00 17.50 17.50 1,473.4K
11:45 17.31 17.48 17.30 17.32 2,719.5K
11:50 17.31 17.43 17.30 17.39 647.6K
11:55 17.39 17.90 17.32 17.84 692.2K
12:00 17.84 17.90 17.54 17.55 344.8K
12:05 17.55 17.55 17.26 17.40 539.1K
12:10 17.40 17.89 17.36 17.70 134.0K
12:15 17.70 17.79 17.69 17.70 23.2K
12:20 17.70 17.70 17.61 17.61 21.6K
12:25 17.61 17.78 17.55 17.78 26.3K
12:30 17.78 17.88 17.71 17.80 18.5K
12:35 17.85 18.35 17.85 18.24 264.4K
12:40 18.24 18.24 18.04 18.10 19.3K
12:45 18.04 18.20 18.01 18.18 42.2K
12:50 18.10 18.19 18.00 18.10 46.0K
12:55 18.10 18.25 18.03 18.11 31.7K
13:00 18.18 18.45 18.18 18.40 50.7K
13:05 18.05 18.18 18.00 18.15 210.1K
13:10 18.15 18.15 18.10 18.11 0.7K
13:15 18.10 18.20 18.07 18.20 18.9K
13:20 18.20 18.20 18.06 18.15 13.8K
13:25 18.19 18.33 18.19 18.33 10.4K
13:30 18.30 18.32 18.28 18.28 2.7K
13:35 18.28 18.29 18.25 18.25 8.3K
13:40 18.28 18.28 18.25 18.27 14.0K
13:45 18.27 18.32 18.11 18.11 107.5K
13:50 18.30 18.30 18.22 18.22 3.3K
13:55 18.22 18.59 18.20 18.50 136.6K
14:00 18.50 18.59 18.47 18.49 3.1K
14:05 18.49 18.49 18.26 18.47 1,404.1K
14:10 18.44 18.49 18.44 18.48 3.6K
14:15 18.48 18.50 18.37 18.50 10.1K
14:20 18.50 18.56 18.50 18.50 2.9K
14:25 18.50 18.60 18.45 18.50 10.5K
14:30 18.52 18.79 18.50 18.79 52.6K
14:35 18.79 18.89 18.75 18.89 45.2K
14:40 18.77 18.89 18.77 18.87 85.3K
14:45 18.88 18.88 18.80 18.88 14.5K
14:50 18.87 19.10 18.80 19.07 71.2K
14:55 19.07 19.58 19.02 19.24 157.8K
15:00 19.25 19.40 19.15 19.35 13.7K
15:05 19.35 19.80 19.17 19.50 136.1K
15:10 19.30 19.70 19.27 19.60 108.0K
15:15 19.50 19.72 19.43 19.64 50.0K
15:20 19.64 19.64 19.54 19.64 40.6K
15:25 19.64 19.64 19.27 19.52 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available