Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.51 29.80 28.25 28.98 86.1K
09:20 28.80 29.79 28.71 29.23 40.0K
09:25 29.30 29.47 29.13 29.45 18.7K
09:30 29.31 29.68 29.31 29.50 21.9K
09:35 29.30 29.30 28.75 29.10 36.0K
09:40 29.10 29.10 28.30 28.30 43.1K
09:45 28.30 28.50 27.26 28.00 222.6K
09:50 28.00 28.24 27.52 27.60 57.1K
09:55 27.60 27.88 27.55 27.62 29.9K
10:00 27.82 27.82 27.12 27.50 104.4K
10:05 27.45 27.45 27.11 27.11 69.6K
10:10 27.12 27.40 27.11 27.37 48.5K
10:15 27.37 27.49 27.37 27.41 8.2K
10:20 27.49 27.49 27.41 27.41 2.5K
10:25 27.48 27.48 27.06 27.06 24.8K
10:30 27.06 27.06 26.63 27.00 71.7K
10:35 27.00 27.42 27.00 27.37 15.1K
10:40 27.35 27.35 27.11 27.27 24.4K
10:45 27.12 27.37 27.12 27.13 4.7K
10:50 27.37 27.70 27.30 27.50 12.8K
10:55 27.50 27.55 27.14 27.16 9.3K
11:00 27.12 27.48 27.00 27.20 43.7K
11:05 27.20 27.45 27.12 27.40 7.1K
11:10 27.40 27.48 27.40 27.40 9.6K
11:15 27.40 27.48 27.40 27.40 4.1K
11:20 27.40 27.45 27.01 27.30 23.3K
11:25 27.32 27.33 27.05 27.07 5.3K
11:30 27.30 27.30 27.30 27.30 2.1K
11:35 27.11 27.29 27.08 27.10 2.5K
11:40 27.26 27.29 27.15 27.28 0.5K
11:45 27.25 27.25 27.08 27.08 61.3K
11:50 27.05 27.09 27.05 27.06 0.6K
11:55 27.09 27.10 27.06 27.10 0.1K
12:00 27.07 27.20 26.90 27.00 14.5K
12:05 27.18 27.18 27.00 27.18 1.2K
12:10 27.00 27.24 27.00 27.24 6.5K
12:15 27.24 27.90 27.18 27.85 257.8K
12:20 27.85 27.90 27.85 27.86 115.6K
12:25 27.89 27.90 27.75 27.80 74.5K
12:30 27.90 27.90 27.75 27.80 3.7K
12:35 27.90 27.93 27.80 27.90 51.6K
12:40 27.93 27.95 27.90 27.95 3.8K
12:45 27.98 28.40 27.98 28.35 28.2K
12:50 28.35 28.40 28.30 28.30 5.1K
12:55 28.30 28.70 28.30 28.70 11.3K
13:00 28.70 28.75 28.25 28.30 9.6K
13:05 28.60 28.70 28.30 28.50 5.6K
13:10 28.32 28.60 28.12 28.55 10.9K
13:15 28.53 28.53 28.39 28.40 3.6K
13:20 28.26 28.26 28.15 28.15 0.3K
13:25 28.18 28.49 28.18 28.48 2.9K
13:30 28.48 28.60 28.48 28.60 9.9K
13:35 28.60 28.60 28.36 28.36 0.6K
13:40 28.40 28.55 28.40 28.55 0.8K
13:45 28.54 28.55 28.36 28.55 3.7K
13:50 28.50 28.74 28.50 28.74 17.6K
13:55 28.40 28.70 28.36 28.68 22.9K
14:00 28.68 28.70 28.68 28.70 4.1K
14:05 28.68 28.68 28.43 28.50 2.6K
14:10 28.60 28.60 28.41 28.50 6.7K
14:15 28.50 28.58 28.35 28.50 2.9K
14:20 28.58 28.79 28.50 28.79 18.6K
14:25 28.75 28.79 28.75 28.75 10.2K
14:30 28.79 28.79 28.70 28.75 42.7K
14:35 28.75 28.78 28.75 28.77 10.8K
14:40 28.77 28.79 28.55 28.78 19.6K
14:45 28.78 28.79 28.75 28.78 8.3K
14:50 28.75 28.78 28.70 28.75 38.6K
14:55 28.75 28.75 28.58 28.75 114.1K
15:00 28.78 28.79 28.75 28.78 3.2K
15:05 28.77 28.77 28.76 28.77 3.5K
15:10 28.77 29.30 28.75 29.30 90.2K
15:15 29.30 29.38 29.01 29.11 9.3K
15:20 29.01 29.11 29.00 29.00 78.2K
15:25 29.00 29.25 28.97 28.97 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available