Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.21 28.80 28.21 28.39 35.2K
09:20 28.39 28.64 28.39 28.60 6.9K
09:25 28.60 28.60 28.39 28.39 2.1K
09:30 28.40 28.49 28.03 28.25 6.5K
09:35 28.25 28.25 27.27 28.07 64.8K
09:40 28.00 28.04 27.68 27.83 8.2K
09:45 28.04 28.04 27.65 27.75 27.7K
09:50 27.75 27.98 27.35 27.85 36.1K
09:55 27.41 27.80 27.41 27.52 12.5K
10:00 27.75 27.85 27.57 27.57 13.5K
10:05 27.82 27.82 27.55 27.77 6.3K
10:10 27.57 27.57 27.50 27.57 6.3K
10:15 27.57 27.57 27.50 27.51 1.2K
10:20 27.57 27.74 27.55 27.74 0.7K
10:25 27.52 27.74 27.52 27.52 2.1K
10:30 27.73 27.73 27.53 27.73 9.1K
10:35 27.74 27.75 27.59 27.59 1.2K
10:40 27.59 27.74 27.59 27.59 0.4K
10:45 27.74 27.74 27.59 27.60 6.7K
10:50 27.60 27.60 27.59 27.60 9.1K
10:55 27.65 27.73 27.55 27.58 8.3K
11:00 27.58 27.70 27.40 27.44 17.2K
11:05 27.44 27.59 27.44 27.50 0.1K
11:10 27.52 27.59 27.52 27.52 2.7K
11:15 27.52 27.75 27.52 27.75 11.0K
11:20 27.60 27.74 27.54 27.54 30.8K
11:25 27.61 27.74 27.61 27.74 1.2K
11:30 27.74 27.74 27.57 27.57 3.7K
11:35 27.69 27.69 27.27 27.67 21.0K
11:40 27.62 27.62 27.60 27.61 2.0K
11:45 27.59 27.59 27.59 27.59 0.3K
11:50 27.59 27.59 27.35 27.53 10.2K
11:55 27.35 27.52 27.30 27.35 20.5K
12:00 27.30 27.49 27.22 27.45 200.5K
12:05 27.37 27.46 27.37 27.45 1.5K
12:10 27.46 27.50 27.30 27.30 64.2K
12:15 27.30 27.48 27.30 27.31 10.1K
12:20 27.24 27.30 27.24 27.30 3.5K
12:25 27.30 27.30 27.05 27.05 33.0K
12:30 27.11 27.40 27.00 27.11 47.8K
12:35 27.39 27.39 27.39 27.39 0.9K
12:40 27.13 27.39 27.13 27.20 6.1K
12:45 27.38 27.38 27.12 27.38 13.3K
12:50 27.38 27.38 27.16 27.16 1.1K
12:55 27.45 27.45 27.12 27.40 9.2K
13:00 27.21 27.33 27.21 27.33 0.5K
13:05 27.33 27.33 27.30 27.30 0.0K
13:10 27.30 27.33 27.30 27.30 0.1K
13:15 27.21 27.30 27.21 27.30 0.9K
13:20 27.21 27.35 27.21 27.33 2.1K
13:25 27.34 27.47 27.33 27.47 12.4K
13:30 27.47 27.47 27.30 27.31 0.5K
13:35 27.46 27.46 27.46 27.46 0.0K
13:40 27.32 27.46 27.32 27.46 0.7K
13:45 27.78 27.78 27.40 27.40 5.2K
13:50 27.55 27.55 27.54 27.54 0.0K
13:55 27.54 27.54 27.54 27.54 0.0K
14:00 27.53 27.53 27.41 27.43 7.0K
14:05 27.43 27.43 27.41 27.41 0.5K
14:10 27.43 27.43 27.40 27.40 1.3K
14:15 27.38 27.53 27.38 27.53 47.3K
14:20 27.30 27.66 27.30 27.66 11.0K
14:25 27.63 27.63 27.50 27.50 6.4K
14:30 27.50 27.58 27.50 27.58 18.1K
14:35 27.50 27.56 27.50 27.50 19.2K
14:40 27.50 27.60 27.50 27.60 60.3K
14:45 27.62 28.10 27.60 28.00 182.6K
14:50 28.00 28.38 27.63 28.20 147.7K
14:55 28.35 28.40 28.15 28.38 51.0K
15:00 28.38 28.60 28.35 28.38 185.6K
15:05 28.59 28.59 28.40 28.40 9.2K
15:10 28.40 28.45 28.05 28.05 19.5K
15:15 28.10 28.30 27.80 27.81 58.3K
15:20 27.80 28.17 27.71 27.97 110.7K
15:25 27.93 28.25 27.40 28.07 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available