Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.49 29.50 28.09 28.40 345.8K
09:20 28.40 28.40 27.50 28.19 63.0K
09:25 28.00 28.29 27.92 28.29 55.5K
09:30 28.29 28.40 28.10 28.40 28.5K
09:35 28.30 28.49 28.30 28.40 58.3K
09:40 28.40 28.40 28.26 28.26 5.7K
09:45 28.36 28.80 28.36 28.75 61.9K
09:50 28.80 28.80 28.30 28.30 35.8K
09:55 28.30 28.30 27.90 27.90 74.9K
10:00 27.97 27.97 27.85 27.90 22.4K
10:05 27.93 27.93 27.90 27.93 14.6K
10:10 27.90 27.93 27.86 27.89 2.2K
10:15 27.89 27.93 27.89 27.93 7.2K
10:20 27.93 28.00 27.80 27.81 15.9K
10:25 27.82 28.00 27.55 27.80 10.5K
10:30 27.67 27.92 27.57 27.91 0.7K
10:35 27.90 27.90 27.77 27.77 0.8K
10:40 27.72 27.89 27.72 27.88 0.4K
10:45 27.88 27.88 27.61 27.85 2.3K
10:50 27.86 27.86 27.80 27.85 0.3K
10:55 27.85 27.86 27.85 27.86 1.1K
11:00 27.85 27.89 27.70 27.89 7.8K
11:05 27.90 27.90 27.89 27.89 0.5K
11:10 27.89 27.90 27.89 27.90 2.3K
11:15 27.80 27.90 27.80 27.90 1.2K
11:20 27.92 27.92 27.66 27.67 1.5K
11:25 27.72 27.75 27.62 27.62 7.2K
11:30 27.68 27.90 27.68 27.88 6.2K
11:35 27.86 27.86 27.68 27.85 6.1K
11:40 27.75 27.88 27.72 27.76 0.2K
11:45 27.77 27.87 27.70 27.76 7.3K
11:50 27.76 27.76 27.76 27.76 1.5K
11:55 27.76 27.76 27.76 27.76 3.0K
12:00 27.76 27.76 27.70 27.76 7.3K
12:05 27.76 27.86 27.70 27.76 1.6K
12:10 27.76 27.76 27.68 27.68 5.2K
12:15 27.87 27.87 27.87 27.87 13.0K
12:20 27.87 27.87 27.87 27.87 2.8K
12:25 27.80 28.00 27.78 28.00 4.4K
12:30 28.00 28.00 27.82 28.00 4.9K
12:35 28.00 28.00 28.00 28.00 1.1K
12:40 27.86 28.00 27.86 27.99 3.2K
12:45 28.00 28.00 28.00 28.00 2.2K
12:50 28.00 28.05 27.95 28.05 3.9K
12:55 28.05 28.20 27.85 27.86 8.4K
13:00 28.00 28.37 28.00 28.37 1,008.7K
13:05 28.37 28.75 28.37 28.50 16.3K
13:10 28.50 28.50 28.40 28.50 14.2K
13:15 28.50 28.60 28.30 28.30 2.6K
13:20 28.49 28.49 28.35 28.45 8.2K
13:25 28.28 28.44 28.28 28.40 1.7K
13:30 28.46 28.55 28.20 28.20 9.2K
13:35 28.21 28.21 28.20 28.20 47.3K
13:40 28.11 28.15 28.01 28.15 3.8K
13:45 28.15 28.15 28.15 28.15 4.0K
13:50 28.15 28.15 28.00 28.00 5.1K
13:55 28.00 28.15 27.90 28.15 5.4K
14:00 28.15 28.15 28.05 28.05 0.0K
14:05 28.10 28.20 28.10 28.15 11.5K
14:10 28.20 28.43 28.20 28.31 4.3K
14:15 28.31 28.31 28.14 28.15 5.5K
14:20 28.24 28.25 28.01 28.25 12.8K
14:25 28.05 28.25 28.05 28.25 0.1K
14:30 28.25 28.25 28.13 28.13 3.3K
14:35 28.13 28.13 27.86 27.98 25.8K
14:40 27.86 27.86 27.72 27.72 17.2K
14:45 27.84 27.84 27.74 27.77 3.7K
14:50 27.77 27.85 27.75 27.75 8.4K
14:55 27.75 27.75 27.62 27.62 21.7K
15:00 27.70 27.75 27.63 27.63 3.8K
15:05 27.75 27.75 27.64 27.64 25.4K
15:10 27.64 27.75 27.64 27.70 14.6K
15:15 27.75 27.75 27.74 27.75 13.2K
15:20 27.75 27.75 27.65 27.75 3.5K
15:25 27.75 27.75 27.65 27.68 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available