24.43
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.50 | 26.99 | 25.49 | 26.10 | 17.8K |
| 09:20 | 26.10 | 26.28 | 25.75 | 25.90 | 13.9K |
| 09:25 | 25.90 | 25.90 | 25.73 | 25.90 | 0.6K |
| 09:30 | 25.90 | 25.90 | 25.73 | 25.89 | 7.2K |
| 09:35 | 25.73 | 25.89 | 25.73 | 25.73 | 7.2K |
| 09:40 | 25.88 | 25.90 | 25.65 | 25.90 | 19.6K |
| 09:45 | 25.71 | 25.90 | 25.71 | 25.75 | 3.1K |
| 09:50 | 25.84 | 25.90 | 25.70 | 25.89 | 18.9K |
| 09:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 10:00 | 25.85 | 25.88 | 25.68 | 25.88 | 5.1K |
| 10:05 | 25.80 | 25.88 | 25.69 | 25.87 | 1.4K |
| 10:10 | 25.89 | 25.89 | 25.62 | 25.62 | 6.3K |
| 10:15 | 25.68 | 25.70 | 25.68 | 25.70 | 3.1K |
| 10:20 | 25.70 | 25.70 | 25.61 | 25.61 | 1.3K |
| 10:25 | 25.61 | 25.70 | 25.50 | 25.50 | 22.1K |
| 10:30 | 25.50 | 25.50 | 25.25 | 25.39 | 5.0K |
| 10:35 | 25.40 | 25.40 | 25.29 | 25.40 | 4.3K |
| 10:40 | 25.40 | 25.40 | 25.30 | 25.30 | 0.6K |
| 10:45 | 25.30 | 25.30 | 25.20 | 25.22 | 17.2K |
| 10:50 | 25.22 | 25.22 | 25.22 | 25.22 | 5.1K |
| 10:55 | 25.22 | 25.22 | 25.10 | 25.20 | 11.2K |
| 11:00 | 25.20 | 25.22 | 25.15 | 25.19 | 3.2K |
| 11:05 | 25.20 | 25.22 | 25.20 | 25.22 | 39.0K |
| 11:10 | 25.23 | 25.40 | 25.22 | 25.22 | 21.1K |
| 11:15 | 25.39 | 25.39 | 25.25 | 25.39 | 0.7K |
| 11:20 | 25.25 | 25.37 | 25.25 | 25.37 | 0.0K |
| 11:25 | 25.37 | 25.39 | 25.30 | 25.39 | 2.3K |
| 11:30 | 25.39 | 25.40 | 25.39 | 25.40 | 1.4K |
| 11:35 | 25.40 | 25.50 | 25.22 | 25.49 | 44.9K |
| 11:40 | 25.48 | 25.48 | 25.24 | 25.24 | 6.2K |
| 11:45 | 25.24 | 25.48 | 25.24 | 25.48 | 2.5K |
| 11:50 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 11:55 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 12:00 | 25.48 | 25.48 | 25.40 | 25.47 | 1.4K |
| 12:05 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 12:10 | 25.28 | 25.47 | 25.28 | 25.47 | 2.8K |
| 12:15 | 25.47 | 25.47 | 25.30 | 25.35 | 1.1K |
| 12:20 | 25.35 | 25.47 | 25.35 | 25.47 | 0.1K |
| 12:25 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 12:30 | 25.47 | 25.47 | 25.32 | 25.40 | 1.4K |
| 12:35 | 25.40 | 25.40 | 25.11 | 25.11 | 22.1K |
| 12:40 | 25.30 | 25.32 | 25.12 | 25.32 | 1.3K |
| 12:45 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 12:50 | 25.32 | 25.32 | 25.20 | 25.20 | 2.9K |
| 12:55 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 13:00 | 25.32 | 25.32 | 25.21 | 25.21 | 22.8K |
| 13:05 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 13:10 | 25.32 | 25.38 | 25.32 | 25.32 | 0.8K |
| 13:15 | 25.21 | 25.38 | 25.21 | 25.38 | 1.3K |
| 13:20 | 25.21 | 25.38 | 25.20 | 25.38 | 1.6K |
| 13:25 | 25.26 | 25.26 | 25.26 | 25.26 | 0.1K |
| 13:30 | 25.26 | 25.38 | 25.20 | 25.20 | 0.5K |
| 13:35 | 25.35 | 25.35 | 25.15 | 25.20 | 24.9K |
| 13:40 | 25.20 | 25.20 | 25.20 | 25.20 | 3.8K |
| 13:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:50 | 25.20 | 25.20 | 25.17 | 25.20 | 1.1K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 7.2K |
| 14:00 | 25.32 | 25.35 | 25.20 | 25.35 | 0.3K |
| 14:05 | 25.30 | 25.35 | 25.30 | 25.35 | 4.6K |
| 14:10 | 25.33 | 25.33 | 25.21 | 25.21 | 0.7K |
| 14:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 14:20 | 25.34 | 25.34 | 25.34 | 25.34 | 0.9K |
| 14:25 | 25.34 | 25.34 | 25.26 | 25.26 | 0.1K |
| 14:30 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 14:35 | 25.25 | 25.30 | 25.25 | 25.30 | 0.7K |
| 14:40 | 25.32 | 25.35 | 25.32 | 25.35 | 19.4K |
| 14:45 | 25.30 | 25.35 | 25.25 | 25.35 | 2.2K |
| 14:50 | 25.35 | 25.35 | 25.26 | 25.35 | 2.1K |
| 14:55 | 25.35 | 25.35 | 25.20 | 25.20 | 11.2K |
| 15:00 | 25.17 | 25.20 | 25.17 | 25.20 | 3.0K |
| 15:05 | 25.32 | 25.35 | 25.32 | 25.35 | 7.7K |
| 15:10 | 25.35 | 25.35 | 25.30 | 25.35 | 2.3K |
| 15:15 | 25.30 | 25.35 | 25.30 | 25.35 | 3.7K |
| 15:20 | 25.35 | 25.48 | 25.20 | 25.45 | 4.1K |
| 15:25 | 25.49 | 25.49 | 25.21 | 25.34 | 9.1K |