Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.95 25.02 24.40 24.41 144.9K
09:20 24.55 24.88 24.50 24.70 14.2K
09:25 24.50 24.85 24.45 24.85 8.5K
09:30 24.70 24.90 24.51 24.80 12.9K
09:35 24.78 24.78 24.55 24.75 3.6K
09:40 24.75 24.78 24.55 24.57 11.0K
09:45 24.77 24.84 24.77 24.84 2.8K
09:50 24.85 24.94 24.20 24.50 77.0K
09:55 24.50 24.63 24.40 24.50 19.5K
10:00 24.50 24.63 24.42 24.60 21.3K
10:05 24.63 24.64 24.43 24.64 10.6K
10:10 24.64 24.74 24.43 24.67 25.1K
10:15 24.67 24.70 24.50 24.51 30.6K
10:20 24.51 24.75 24.51 24.68 0.9K
10:25 24.50 24.68 24.49 24.55 1.5K
10:30 24.72 24.72 24.46 24.50 10.7K
10:35 24.46 24.50 24.31 24.50 10.9K
10:40 24.50 24.50 24.00 24.44 54.3K
10:45 24.37 24.40 24.31 24.37 8.0K
10:50 24.38 24.47 24.10 24.42 3.7K
10:55 24.43 24.50 24.40 24.50 14.5K
11:00 24.60 25.00 24.45 24.75 72.1K
11:05 24.74 24.88 24.65 24.88 12.9K
11:10 24.90 24.98 24.75 24.94 7.6K
11:15 24.90 24.90 24.65 24.85 9.3K
11:20 24.84 24.89 24.67 24.89 5.1K
11:25 24.71 24.85 24.71 24.80 4.8K
11:30 24.71 24.71 24.70 24.70 5.3K
11:35 24.70 24.70 24.70 24.70 0.6K
11:40 24.70 24.70 24.66 24.69 1.5K
11:45 24.67 24.69 24.64 24.65 0.6K
11:50 24.65 24.65 24.64 24.65 1.1K
11:55 24.66 24.70 24.62 24.70 2.5K
12:00 24.70 24.70 24.70 24.70 8.0K
12:05 24.80 24.80 24.65 24.79 1.1K
12:10 24.79 24.79 24.79 24.79 2.1K
12:15 24.79 24.79 24.79 24.79 0.3K
12:20 24.79 24.79 24.78 24.79 2.4K
12:25 24.79 24.79 24.79 24.79 0.5K
12:30 24.78 24.79 24.78 24.79 0.0K
12:35 24.79 24.79 24.79 24.79 0.2K
12:40 24.78 24.79 24.70 24.70 2.6K
12:45 24.70 24.70 24.60 24.69 3.3K
12:50 24.69 24.69 24.61 24.61 1.5K
12:55 24.64 24.70 24.64 24.70 1.5K
13:00 24.76 24.76 24.56 24.76 2.9K
13:10 24.75 24.75 24.61 24.74 10.7K
13:15 24.74 24.74 24.57 24.61 1.1K
13:20 24.74 24.74 24.61 24.61 0.2K
13:25 24.69 24.69 24.69 24.69 0.2K
13:30 24.69 24.69 24.61 24.69 0.4K
13:35 24.69 24.69 24.68 24.68 0.1K
13:40 24.68 24.68 24.68 24.68 0.0K
13:45 24.67 24.67 24.61 24.67 0.3K
13:50 24.67 24.67 24.67 24.67 0.3K
13:55 24.67 24.67 24.52 24.52 4.8K
14:00 24.67 24.67 24.51 24.67 6.1K
14:05 24.67 24.67 24.52 24.55 2.8K
14:10 24.65 24.68 24.55 24.67 0.3K
14:15 24.67 24.67 24.57 24.57 2.9K
14:20 24.57 24.67 24.57 24.67 0.3K
14:25 24.67 24.67 24.66 24.67 19.9K
14:30 24.67 24.69 24.53 24.53 2.6K
14:35 24.53 24.69 24.53 24.60 1.4K
14:40 24.60 24.60 24.52 24.60 4.2K
14:45 24.60 24.60 24.53 24.60 2.4K
14:50 24.60 24.68 24.60 24.68 1.1K
14:55 24.68 24.68 24.60 24.65 1.1K
15:00 24.65 24.65 24.65 24.65 0.2K
15:05 24.65 24.65 24.62 24.65 2.6K
15:10 24.64 24.68 24.50 24.67 27.4K
15:15 24.67 24.68 24.51 24.51 2.6K
15:20 24.68 24.69 24.47 24.67 15.0K
15:25 24.68 24.69 24.46 24.58 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available