Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.94 24.94 24.06 24.50 18.6K
09:20 24.50 24.50 24.38 24.38 10.7K
09:25 24.35 24.38 24.35 24.38 4.7K
09:30 24.38 24.49 24.38 24.49 3.4K
09:35 24.41 24.49 24.29 24.29 15.7K
09:40 24.30 24.30 24.00 24.10 68.2K
09:45 24.20 24.35 24.05 24.10 3.8K
09:50 24.23 24.23 24.00 24.17 33.1K
09:55 24.16 24.19 24.00 24.18 12.8K
10:00 24.18 24.25 24.18 24.25 6.2K
10:05 24.25 24.40 24.25 24.39 6.6K
10:10 24.41 24.41 24.24 24.38 0.6K
10:15 24.24 24.38 24.24 24.38 1.8K
10:20 24.39 24.41 24.30 24.30 1.3K
10:25 24.32 24.38 24.32 24.38 0.1K
10:30 24.39 24.39 24.32 24.39 1.5K
10:35 24.38 24.38 24.31 24.31 0.3K
10:40 24.31 24.38 24.30 24.30 3.8K
10:45 24.36 24.36 24.25 24.27 4.3K
10:50 24.27 24.31 24.22 24.25 1.0K
10:55 24.31 24.31 24.20 24.20 3.7K
11:00 24.12 24.25 24.12 24.13 3.0K
11:05 24.13 24.38 24.13 24.38 0.1K
11:10 24.38 24.38 24.12 24.12 5.5K
11:15 24.36 24.36 24.36 24.36 0.0K
11:20 24.35 24.35 24.34 24.34 1.5K
11:25 24.34 24.34 24.12 24.32 2.7K
11:30 24.11 24.32 24.11 24.32 8.3K
11:35 24.15 24.32 24.12 24.32 3.4K
11:40 24.31 24.31 24.30 24.30 6.2K
11:45 24.29 24.29 24.29 24.29 0.1K
11:50 24.29 24.30 24.24 24.30 2.9K
11:55 24.30 24.32 24.30 24.32 2.2K
12:00 24.32 24.32 24.23 24.23 1.2K
12:05 24.30 24.40 24.30 24.40 0.8K
12:10 24.22 24.40 24.22 24.37 0.7K
12:15 24.35 24.35 24.34 24.34 0.2K
12:20 24.26 24.34 24.26 24.34 5.6K
12:25 24.34 24.34 24.26 24.26 0.6K
12:30 24.34 24.34 24.34 24.34 0.3K
12:35 24.30 24.30 24.26 24.26 0.5K
12:40 24.25 24.33 24.25 24.32 1.0K
12:45 24.32 24.32 24.31 24.31 0.3K
12:50 24.25 24.25 24.11 24.11 5.1K
12:55 24.11 24.24 24.11 24.24 0.3K
13:00 24.13 24.13 24.13 24.13 1.0K
13:05 24.24 24.24 24.10 24.10 6.9K
13:10 24.13 24.24 24.10 24.23 0.4K
13:15 24.15 24.15 24.10 24.10 1.4K
13:20 24.25 24.25 24.11 24.11 4.8K
13:25 24.25 24.25 24.25 24.25 5.0K
13:30 24.25 24.25 24.12 24.15 1.6K
13:35 24.25 24.25 24.15 24.15 0.6K
13:40 24.20 24.24 24.16 24.24 1.3K
13:45 24.24 24.24 24.17 24.24 1.0K
13:50 24.24 24.24 24.16 24.24 1.4K
13:55 24.24 24.24 24.23 24.23 0.2K
14:00 24.22 24.23 24.19 24.23 2.0K
14:05 24.19 24.25 24.19 24.25 1.5K
14:10 24.21 24.25 24.19 24.25 1.6K
14:15 24.25 24.31 24.25 24.31 1.4K
14:20 24.33 24.33 24.33 24.33 0.8K
14:25 24.33 24.33 24.21 24.25 2.2K
14:30 24.25 24.25 24.19 24.20 6.1K
14:35 24.19 24.30 24.10 24.10 11.7K
14:40 24.30 24.30 24.10 24.11 0.2K
14:45 24.28 24.28 24.27 24.27 0.3K
14:50 24.26 24.27 24.23 24.23 0.1K
14:55 24.12 24.25 24.00 24.25 31.6K
15:00 24.25 24.25 24.01 24.01 0.9K
15:05 24.13 24.13 24.13 24.13 0.2K
15:10 24.10 24.10 24.01 24.02 15.1K
15:15 24.02 24.19 23.90 24.14 52.6K
15:20 24.14 24.15 23.90 24.14 21.0K
15:25 24.00 24.03 23.92 24.03 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available