Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.95 23.99 23.50 23.61 8.1K
09:20 23.88 23.88 23.62 23.62 1.5K
09:25 23.63 23.88 23.63 23.77 2.8K
09:30 23.77 24.28 23.77 24.27 2.4K
09:35 24.27 24.27 23.90 23.90 3.3K
09:40 24.00 24.00 24.00 24.00 0.8K
09:45 23.99 24.00 23.99 24.00 2.9K
09:50 24.00 24.00 23.90 23.91 0.7K
09:55 23.91 24.00 23.80 24.00 5.3K
10:00 23.76 24.19 23.76 24.13 1.2K
10:05 24.11 24.11 24.00 24.09 0.9K
10:10 24.09 24.13 24.09 24.13 2.4K
10:15 24.13 24.13 24.00 24.13 0.6K
10:20 24.13 24.13 24.00 24.00 0.2K
10:25 24.00 24.08 24.00 24.08 0.7K
10:30 23.91 24.08 23.91 23.91 0.2K
10:35 23.91 24.06 23.91 24.06 0.2K
10:40 24.06 24.06 23.76 23.76 7.6K
10:45 23.80 23.80 23.75 23.75 1.2K
10:50 23.96 23.96 23.75 23.75 0.0K
10:55 23.96 23.96 23.90 23.90 1.3K
11:00 23.96 24.00 23.40 23.75 51.8K
11:05 23.40 23.70 23.40 23.69 3.0K
11:10 23.69 24.00 23.65 24.00 27.1K
11:15 24.05 24.20 24.00 24.20 23.5K
11:20 24.20 24.48 24.20 24.45 15.6K
11:25 24.42 24.42 24.07 24.12 0.5K
11:30 24.13 24.13 24.13 24.13 0.0K
11:35 24.13 24.25 24.13 24.25 0.5K
11:40 24.20 24.25 24.14 24.14 1.0K
11:45 24.20 24.20 24.18 24.18 0.0K
11:50 24.18 24.25 24.18 24.20 6.2K
11:55 24.14 24.15 24.09 24.15 1.7K
12:00 24.15 24.18 24.15 24.18 0.0K
12:05 24.18 24.20 24.18 24.20 1.0K
12:10 24.20 24.20 24.14 24.20 1.8K
12:15 24.19 24.20 24.19 24.20 0.0K
12:20 24.19 24.19 24.14 24.14 1.0K
12:25 24.10 24.14 24.00 24.00 3.2K
12:30 23.99 23.99 23.99 23.99 0.1K
12:35 23.99 24.00 23.55 23.96 31.4K
12:40 23.90 23.93 23.70 23.92 0.7K
12:45 23.85 23.85 23.74 23.85 2.2K
12:50 23.92 23.92 23.75 23.75 0.8K
12:55 23.56 23.72 23.51 23.61 6.4K
13:00 23.72 23.75 23.72 23.75 6.0K
13:05 23.84 23.84 23.78 23.78 3.2K
13:10 24.00 24.00 24.00 24.00 0.0K
13:15 23.95 23.95 23.85 23.85 2.0K
13:20 23.85 23.85 23.79 23.85 0.5K
13:25 23.85 23.85 23.82 23.83 0.5K
13:30 23.85 23.85 23.83 23.83 0.1K
13:35 23.84 23.84 23.84 23.84 0.7K
13:40 23.83 23.84 23.83 23.83 0.2K
13:45 23.85 24.04 23.85 24.03 0.7K
13:50 23.80 24.03 23.80 24.02 0.5K
13:55 24.02 24.03 24.02 24.02 0.8K
14:00 24.01 24.01 23.98 23.98 0.1K
14:05 23.98 23.98 23.80 23.80 0.1K
14:10 23.98 23.98 23.98 23.98 0.3K
14:15 23.98 23.98 23.97 23.98 0.0K
14:20 23.98 23.98 23.90 23.90 0.2K
14:25 23.79 23.79 23.79 23.79 0.8K
14:30 23.87 23.87 23.87 23.87 0.6K
14:35 23.97 23.97 23.97 23.97 0.0K
14:45 23.96 23.96 23.96 23.96 0.0K
14:50 23.87 23.87 23.79 23.79 0.5K
14:55 23.83 23.83 23.78 23.82 0.3K
15:00 23.80 23.80 23.69 23.69 2.5K
15:05 23.69 23.79 23.69 23.79 0.7K
15:10 23.79 23.79 23.79 23.79 0.0K
15:15 23.79 23.79 23.79 23.79 0.2K
15:20 23.78 23.78 23.70 23.70 1.1K
15:25 23.70 24.00 23.65 23.91 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available