Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.14 24.73 23.03 23.98 32.7K
09:20 23.78 24.00 23.25 23.65 37.0K
09:25 23.65 23.75 23.50 23.59 6.5K
09:30 23.59 23.65 23.22 23.61 5.4K
09:35 23.61 23.61 23.39 23.56 2.6K
09:40 23.50 23.52 23.24 23.50 5.6K
09:45 23.50 23.50 23.46 23.48 0.9K
09:50 23.47 23.50 23.29 23.47 5.9K
09:55 23.47 23.47 23.46 23.46 0.3K
10:00 23.39 23.46 23.35 23.40 3.2K
10:05 23.40 23.45 23.40 23.45 3.6K
10:10 23.29 23.45 23.29 23.45 0.8K
10:15 23.43 23.43 23.41 23.42 0.4K
10:20 23.43 23.49 23.43 23.48 1.1K
10:25 23.46 23.46 23.46 23.46 0.5K
10:30 23.45 23.45 23.30 23.30 3.1K
10:35 23.45 23.45 23.45 23.45 0.0K
10:40 23.44 23.44 23.43 23.44 0.7K
10:45 23.43 23.43 23.00 23.21 25.1K
10:50 23.29 23.40 23.02 23.02 2.5K
10:55 23.29 23.29 23.28 23.29 0.8K
11:00 23.29 23.30 23.28 23.30 0.3K
11:05 23.30 23.30 23.27 23.27 0.6K
11:10 23.26 23.27 23.26 23.27 0.0K
11:15 22.82 22.85 22.82 22.85 8.4K
11:20 23.15 23.15 23.04 23.14 1.2K
11:25 23.13 23.14 23.09 23.11 1.2K
11:30 23.10 23.18 23.01 23.17 0.6K
11:35 23.17 23.17 23.12 23.12 0.2K
11:40 23.12 23.13 23.03 23.13 0.0K
11:45 23.13 23.15 23.13 23.15 1.0K
11:50 23.15 23.15 23.15 23.15 1.0K
11:55 23.15 23.46 23.15 23.45 15.5K
12:00 23.40 23.40 23.37 23.37 0.0K
12:05 23.37 23.37 23.31 23.32 0.5K
12:10 23.32 23.32 23.20 23.28 3.1K
12:15 23.28 23.30 23.28 23.28 0.2K
12:20 23.28 23.28 23.20 23.20 0.3K
12:25 23.20 23.20 23.20 23.20 0.5K
12:30 23.20 23.20 23.15 23.15 0.2K
12:35 23.20 23.20 23.20 23.20 1.1K
12:40 23.10 23.20 23.10 23.20 0.1K
12:45 23.20 23.20 23.12 23.18 0.1K
12:50 23.18 23.19 23.18 23.19 0.1K
12:55 23.19 23.29 23.19 23.19 0.4K
13:00 23.28 23.28 23.10 23.25 0.3K
13:05 23.24 23.24 23.06 23.06 1.0K
13:10 23.24 23.24 23.24 23.24 0.0K
13:20 23.12 23.23 23.12 23.23 0.1K
13:25 23.23 23.23 23.08 23.08 0.4K
13:30 23.23 23.23 23.23 23.23 0.0K
13:35 23.23 23.23 23.08 23.08 0.5K
13:40 23.07 23.07 23.06 23.06 2.2K
13:45 23.23 23.23 23.23 23.23 0.0K
13:50 23.00 23.00 22.92 22.92 29.4K
13:55 22.93 22.93 22.93 22.93 0.0K
14:00 23.21 23.21 23.05 23.21 0.3K
14:05 23.11 23.18 23.11 23.18 0.5K
14:10 23.18 23.18 23.14 23.14 0.2K
14:15 23.12 23.13 23.12 23.12 0.2K
14:20 23.17 23.17 23.15 23.17 0.6K
14:25 23.17 23.17 23.05 23.17 1.4K
14:30 23.17 23.17 23.10 23.10 0.9K
14:35 23.17 23.18 23.17 23.18 0.6K
14:40 23.18 23.19 23.15 23.18 2.6K
14:45 23.00 23.00 23.00 23.00 6.3K
14:50 23.00 23.16 22.99 22.99 5.2K
14:55 22.99 22.99 22.99 22.99 0.2K
15:00 22.99 23.00 22.98 23.00 3.7K
15:05 23.00 23.00 22.98 22.98 0.7K
15:10 22.98 23.00 22.98 23.00 0.1K
15:15 22.80 23.00 22.80 23.00 8.1K
15:20 22.83 22.99 22.80 22.83 4.3K
15:25 22.99 23.00 22.90 22.91 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available