Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 20.50 20.88 20.45 20.88 27.3K
09:20 20.88 20.88 20.60 20.79 4.9K
09:25 20.63 20.84 20.62 20.84 5.5K
09:30 20.84 20.86 20.70 20.86 3.4K
09:35 20.86 20.86 20.72 20.75 6.5K
09:40 20.86 20.86 20.76 20.80 26.8K
09:45 20.76 20.85 20.75 20.75 4.2K
09:50 20.75 20.85 20.75 20.84 15.8K
09:55 20.84 20.85 20.75 20.75 3.5K
10:00 20.83 20.84 20.72 20.72 1.9K
10:05 20.72 20.85 20.72 20.84 1.9K
10:10 20.84 20.85 20.73 20.85 1.4K
10:15 20.85 20.85 20.74 20.85 2.2K
10:20 20.85 20.85 20.84 20.85 6.3K
10:25 20.85 20.85 20.80 20.85 0.8K
10:30 20.85 20.85 20.80 20.80 5.8K
10:35 20.85 20.85 20.85 20.85 0.5K
10:40 20.85 20.85 20.84 20.84 2.3K
10:45 20.84 20.84 20.72 20.72 1.6K
10:50 20.72 20.74 20.61 20.74 6.7K
10:55 20.74 20.75 20.74 20.75 10.8K
11:00 20.80 20.83 20.77 20.77 1.5K
11:05 20.84 20.84 20.77 20.77 1.1K
11:10 20.77 20.85 20.75 20.85 3.3K
11:15 20.85 20.85 20.84 20.84 1.0K
11:20 20.83 20.85 20.75 20.75 2.2K
11:25 20.85 20.85 20.85 20.85 0.1K
11:30 20.85 20.85 20.85 20.85 6.0K
11:35 20.85 20.85 20.80 20.85 1.5K
11:40 20.85 20.85 20.76 20.85 20.8K
11:45 20.85 20.85 20.81 20.81 0.0K
11:50 20.85 20.85 20.85 20.85 2.1K
11:55 20.85 20.85 20.85 20.85 5.1K
12:00 20.85 20.85 20.81 20.81 7.6K
12:05 20.85 20.85 20.85 20.85 0.8K
12:10 20.85 20.85 20.84 20.84 3.5K
12:15 20.85 20.85 20.84 20.84 3.5K
12:20 20.84 20.84 20.80 20.83 11.1K
12:25 20.83 20.84 20.83 20.84 0.6K
12:30 20.84 20.84 20.80 20.80 0.6K
12:35 20.84 20.84 20.84 20.84 0.1K
12:40 20.81 20.81 20.80 20.80 10.0K
12:45 20.80 20.84 20.80 20.84 1.2K
12:50 20.84 20.84 20.80 20.80 1.5K
12:55 20.84 20.84 20.84 20.84 1.2K
13:00 20.80 20.84 20.80 20.84 13.5K
13:05 20.80 20.85 20.80 20.85 9.5K
13:10 20.80 20.80 20.80 20.80 1.3K
13:15 20.80 20.80 20.80 20.80 1.0K
13:20 20.81 20.85 20.81 20.85 7.1K
13:25 20.85 20.85 20.79 20.79 7.7K
13:30 20.79 20.81 20.79 20.81 1.9K
13:35 20.84 20.84 20.81 20.81 0.7K
13:40 20.81 20.84 20.81 20.81 1.7K
13:45 20.81 20.84 20.81 20.81 5.0K
13:50 20.80 20.84 20.80 20.80 6.6K
13:55 20.80 20.80 20.79 20.80 0.5K
14:00 20.80 20.80 20.79 20.79 0.3K
14:05 20.79 20.80 20.79 20.80 1.2K
14:10 20.79 20.79 20.78 20.78 1.1K
14:15 20.78 20.78 20.78 20.78 2.0K
14:20 20.75 20.75 20.62 20.74 31.6K
14:25 20.74 20.74 20.60 20.60 19.3K
14:30 20.61 20.74 20.51 20.53 9.7K
14:35 20.72 20.73 20.72 20.72 1.1K
14:40 20.55 20.70 20.55 20.70 0.4K
14:45 20.74 20.74 20.65 20.65 3.1K
14:50 20.70 20.74 20.70 20.74 1.0K
14:55 20.70 20.70 20.05 20.46 50.7K
15:00 20.46 20.65 20.46 20.60 3.4K
15:05 20.60 20.73 20.55 20.73 6.3K
15:10 20.72 20.72 20.71 20.71 0.9K
15:15 20.71 20.71 20.69 20.69 1.0K
15:20 20.69 20.69 20.68 20.69 1.6K
15:25 20.69 20.72 20.55 20.65 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available