25.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 20.50 | 20.88 | 20.45 | 20.88 | 27.3K |
09:20 | 20.88 | 20.88 | 20.60 | 20.79 | 4.9K |
09:25 | 20.63 | 20.84 | 20.62 | 20.84 | 5.5K |
09:30 | 20.84 | 20.86 | 20.70 | 20.86 | 3.4K |
09:35 | 20.86 | 20.86 | 20.72 | 20.75 | 6.5K |
09:40 | 20.86 | 20.86 | 20.76 | 20.80 | 26.8K |
09:45 | 20.76 | 20.85 | 20.75 | 20.75 | 4.2K |
09:50 | 20.75 | 20.85 | 20.75 | 20.84 | 15.8K |
09:55 | 20.84 | 20.85 | 20.75 | 20.75 | 3.5K |
10:00 | 20.83 | 20.84 | 20.72 | 20.72 | 1.9K |
10:05 | 20.72 | 20.85 | 20.72 | 20.84 | 1.9K |
10:10 | 20.84 | 20.85 | 20.73 | 20.85 | 1.4K |
10:15 | 20.85 | 20.85 | 20.74 | 20.85 | 2.2K |
10:20 | 20.85 | 20.85 | 20.84 | 20.85 | 6.3K |
10:25 | 20.85 | 20.85 | 20.80 | 20.85 | 0.8K |
10:30 | 20.85 | 20.85 | 20.80 | 20.80 | 5.8K |
10:35 | 20.85 | 20.85 | 20.85 | 20.85 | 0.5K |
10:40 | 20.85 | 20.85 | 20.84 | 20.84 | 2.3K |
10:45 | 20.84 | 20.84 | 20.72 | 20.72 | 1.6K |
10:50 | 20.72 | 20.74 | 20.61 | 20.74 | 6.7K |
10:55 | 20.74 | 20.75 | 20.74 | 20.75 | 10.8K |
11:00 | 20.80 | 20.83 | 20.77 | 20.77 | 1.5K |
11:05 | 20.84 | 20.84 | 20.77 | 20.77 | 1.1K |
11:10 | 20.77 | 20.85 | 20.75 | 20.85 | 3.3K |
11:15 | 20.85 | 20.85 | 20.84 | 20.84 | 1.0K |
11:20 | 20.83 | 20.85 | 20.75 | 20.75 | 2.2K |
11:25 | 20.85 | 20.85 | 20.85 | 20.85 | 0.1K |
11:30 | 20.85 | 20.85 | 20.85 | 20.85 | 6.0K |
11:35 | 20.85 | 20.85 | 20.80 | 20.85 | 1.5K |
11:40 | 20.85 | 20.85 | 20.76 | 20.85 | 20.8K |
11:45 | 20.85 | 20.85 | 20.81 | 20.81 | 0.0K |
11:50 | 20.85 | 20.85 | 20.85 | 20.85 | 2.1K |
11:55 | 20.85 | 20.85 | 20.85 | 20.85 | 5.1K |
12:00 | 20.85 | 20.85 | 20.81 | 20.81 | 7.6K |
12:05 | 20.85 | 20.85 | 20.85 | 20.85 | 0.8K |
12:10 | 20.85 | 20.85 | 20.84 | 20.84 | 3.5K |
12:15 | 20.85 | 20.85 | 20.84 | 20.84 | 3.5K |
12:20 | 20.84 | 20.84 | 20.80 | 20.83 | 11.1K |
12:25 | 20.83 | 20.84 | 20.83 | 20.84 | 0.6K |
12:30 | 20.84 | 20.84 | 20.80 | 20.80 | 0.6K |
12:35 | 20.84 | 20.84 | 20.84 | 20.84 | 0.1K |
12:40 | 20.81 | 20.81 | 20.80 | 20.80 | 10.0K |
12:45 | 20.80 | 20.84 | 20.80 | 20.84 | 1.2K |
12:50 | 20.84 | 20.84 | 20.80 | 20.80 | 1.5K |
12:55 | 20.84 | 20.84 | 20.84 | 20.84 | 1.2K |
13:00 | 20.80 | 20.84 | 20.80 | 20.84 | 13.5K |
13:05 | 20.80 | 20.85 | 20.80 | 20.85 | 9.5K |
13:10 | 20.80 | 20.80 | 20.80 | 20.80 | 1.3K |
13:15 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
13:20 | 20.81 | 20.85 | 20.81 | 20.85 | 7.1K |
13:25 | 20.85 | 20.85 | 20.79 | 20.79 | 7.7K |
13:30 | 20.79 | 20.81 | 20.79 | 20.81 | 1.9K |
13:35 | 20.84 | 20.84 | 20.81 | 20.81 | 0.7K |
13:40 | 20.81 | 20.84 | 20.81 | 20.81 | 1.7K |
13:45 | 20.81 | 20.84 | 20.81 | 20.81 | 5.0K |
13:50 | 20.80 | 20.84 | 20.80 | 20.80 | 6.6K |
13:55 | 20.80 | 20.80 | 20.79 | 20.80 | 0.5K |
14:00 | 20.80 | 20.80 | 20.79 | 20.79 | 0.3K |
14:05 | 20.79 | 20.80 | 20.79 | 20.80 | 1.2K |
14:10 | 20.79 | 20.79 | 20.78 | 20.78 | 1.1K |
14:15 | 20.78 | 20.78 | 20.78 | 20.78 | 2.0K |
14:20 | 20.75 | 20.75 | 20.62 | 20.74 | 31.6K |
14:25 | 20.74 | 20.74 | 20.60 | 20.60 | 19.3K |
14:30 | 20.61 | 20.74 | 20.51 | 20.53 | 9.7K |
14:35 | 20.72 | 20.73 | 20.72 | 20.72 | 1.1K |
14:40 | 20.55 | 20.70 | 20.55 | 20.70 | 0.4K |
14:45 | 20.74 | 20.74 | 20.65 | 20.65 | 3.1K |
14:50 | 20.70 | 20.74 | 20.70 | 20.74 | 1.0K |
14:55 | 20.70 | 20.70 | 20.05 | 20.46 | 50.7K |
15:00 | 20.46 | 20.65 | 20.46 | 20.60 | 3.4K |
15:05 | 20.60 | 20.73 | 20.55 | 20.73 | 6.3K |
15:10 | 20.72 | 20.72 | 20.71 | 20.71 | 0.9K |
15:15 | 20.71 | 20.71 | 20.69 | 20.69 | 1.0K |
15:20 | 20.69 | 20.69 | 20.68 | 20.69 | 1.6K |
15:25 | 20.69 | 20.72 | 20.55 | 20.65 | 7.5K |