Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.85 20.85 20.57 20.85 7.1K
09:20 20.58 20.85 20.58 20.65 1.2K
09:25 20.78 20.80 20.78 20.80 0.1K
09:30 20.80 20.80 20.60 20.61 3.8K
09:35 20.79 20.79 20.61 20.79 1.1K
09:40 20.78 20.78 20.62 20.78 3.3K
09:45 20.63 20.78 20.63 20.78 0.1K
09:50 20.63 20.78 20.63 20.78 0.2K
09:55 20.78 20.80 20.78 20.80 2.8K
10:00 20.80 20.80 20.78 20.80 4.7K
10:05 20.79 20.84 20.79 20.84 2.2K
10:10 20.83 20.83 20.83 20.83 0.0K
10:15 20.82 20.82 20.82 20.82 0.3K
10:20 20.82 20.83 20.71 20.71 1.5K
10:25 20.83 20.83 20.83 20.83 0.2K
10:30 20.83 20.83 20.72 20.72 1.4K
10:35 20.72 20.81 20.72 20.72 0.1K
10:40 20.72 20.72 20.72 20.72 0.0K
10:45 20.81 20.81 20.81 20.81 0.0K
10:50 20.81 20.81 20.70 20.70 4.8K
10:55 20.80 20.80 20.80 20.80 0.1K
11:00 20.80 20.80 20.79 20.79 0.8K
11:05 20.78 20.79 20.73 20.79 1.4K
11:10 20.79 20.79 20.78 20.79 2.2K
11:15 20.73 20.73 20.73 20.73 0.3K
11:20 20.73 20.73 20.73 20.73 0.0K
11:25 20.73 20.73 20.73 20.73 0.1K
11:30 20.79 20.79 20.79 20.79 0.0K
11:35 20.78 20.80 20.78 20.80 3.9K
11:40 20.60 20.79 20.60 20.79 13.7K
11:45 20.79 20.79 20.69 20.79 0.2K
11:50 20.78 20.78 20.78 20.78 0.1K
11:55 20.78 20.79 20.78 20.79 0.1K
12:00 20.79 20.79 20.79 20.79 0.2K
12:05 20.79 20.79 20.79 20.79 0.2K
12:10 20.79 20.79 20.75 20.79 0.1K
12:15 20.79 20.79 20.79 20.79 0.2K
12:20 20.79 20.79 20.66 20.66 0.8K
12:25 20.76 20.76 20.65 20.65 7.1K
12:30 20.65 20.76 20.65 20.76 2.1K
12:35 20.63 20.76 20.63 20.75 0.0K
12:40 20.61 20.62 20.61 20.62 1.0K
12:45 20.78 20.78 20.78 20.78 0.1K
12:50 20.78 20.78 20.58 20.58 9.8K
12:55 20.58 20.74 20.58 20.74 0.7K
13:00 20.74 20.74 20.74 20.74 0.1K
13:05 20.74 20.78 20.65 20.65 2.5K
13:10 20.65 20.65 20.65 20.65 1.1K
13:15 20.65 20.65 20.65 20.65 0.1K
13:20 20.62 20.65 20.62 20.65 0.3K
13:25 20.65 20.65 20.65 20.65 0.0K
13:30 20.65 20.65 20.60 20.60 0.8K
13:35 20.60 20.65 20.60 20.65 0.7K
13:40 20.65 20.65 20.60 20.60 3.7K
13:45 20.78 20.78 20.78 20.78 5.1K
13:50 20.65 20.65 20.59 20.65 4.9K
13:55 20.58 20.74 20.58 20.74 5.8K
14:00 20.60 20.60 20.59 20.59 2.1K
14:05 20.59 20.60 20.59 20.60 1.2K
14:10 20.60 20.60 20.60 20.60 0.5K
14:15 20.60 20.60 20.60 20.60 0.3K
14:20 20.60 20.61 20.60 20.61 0.8K
14:25 20.61 20.65 20.60 20.60 7.2K
14:30 20.60 20.60 20.58 20.60 2.1K
14:35 20.60 20.60 20.60 20.60 1.3K
14:40 20.60 20.60 20.60 20.60 0.2K
14:45 20.60 20.60 20.60 20.60 0.4K
14:50 20.60 20.60 20.42 20.42 13.3K
14:55 20.45 20.45 20.45 20.45 3.5K
15:00 20.45 20.45 20.42 20.45 1.4K
15:05 20.45 20.45 20.45 20.45 1.5K
15:10 20.50 20.50 20.50 20.50 0.5K
15:15 20.50 20.53 20.50 20.53 2.7K
15:20 20.53 20.53 20.50 20.50 0.8K
15:25 20.47 20.50 20.45 20.47 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available