Integrated Technologies

INTU
🏛️ india →
25.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.52 19.69 19.33 19.59 7.7K
09:20 19.59 19.59 19.21 19.38 9.4K
09:25 19.38 19.55 19.25 19.50 1.9K
09:30 19.54 19.56 19.50 19.50 6.3K
09:35 19.56 19.56 19.56 19.56 0.6K
09:40 19.57 19.57 19.51 19.56 3.8K
09:45 19.56 19.57 19.51 19.53 1.9K
09:50 19.57 19.90 19.53 19.82 20.4K
09:55 19.82 19.86 19.61 19.79 7.2K
10:00 19.79 19.79 19.63 19.77 1.5K
10:05 19.77 19.77 19.73 19.73 1.8K
10:10 19.75 19.75 19.64 19.74 1.8K
10:15 19.74 19.74 19.63 19.74 2.7K
10:20 19.73 19.92 19.63 19.90 16.7K
10:25 19.90 20.29 19.90 20.29 13.0K
10:30 20.29 20.75 19.60 20.50 77.6K
10:35 20.50 20.74 20.50 20.60 16.6K
10:40 20.60 20.70 20.52 20.52 3.7K
10:45 20.52 20.62 20.52 20.62 7.4K
10:50 20.66 20.66 20.14 20.57 17.5K
10:55 20.55 20.55 20.20 20.35 2.6K
11:00 20.39 20.47 20.29 20.47 11.1K
11:05 20.46 20.46 20.21 20.34 5.0K
11:10 20.29 20.39 20.21 20.23 9.0K
11:15 20.23 20.37 20.23 20.30 12.0K
11:20 20.29 20.36 20.23 20.25 5.3K
11:25 20.26 20.26 20.22 20.22 0.5K
11:30 20.23 20.24 20.20 20.24 3.2K
11:35 20.20 20.22 20.15 20.22 1.7K
11:40 20.22 20.23 20.16 20.22 1.9K
11:45 20.20 20.20 20.14 20.14 2.2K
11:50 20.18 20.19 20.18 20.19 0.9K
11:55 20.19 20.19 20.18 20.18 0.3K
12:00 20.22 20.27 20.18 20.18 5.2K
12:05 20.15 20.27 20.15 20.27 1.4K
12:10 20.14 20.30 20.12 20.25 3.5K
12:15 20.25 20.40 20.25 20.40 49.0K
12:20 20.40 20.49 20.36 20.49 17.6K
12:25 20.49 20.49 20.35 20.35 0.7K
12:30 20.35 20.46 20.35 20.44 2.4K
12:35 20.44 20.44 20.35 20.40 0.9K
12:40 20.31 20.44 20.31 20.39 10.2K
12:45 20.38 20.38 20.38 20.38 0.0K
12:50 20.38 20.38 20.25 20.25 4.8K
12:55 20.25 20.44 20.25 20.44 11.7K
13:00 20.44 20.44 20.43 20.43 0.6K
13:05 20.15 20.43 20.15 20.42 3.3K
13:10 20.20 20.42 20.19 20.42 2.4K
13:15 20.30 20.31 20.21 20.30 12.0K
13:20 20.30 20.31 20.25 20.31 15.5K
13:25 20.32 20.32 20.29 20.29 1.8K
13:30 20.30 20.30 20.23 20.23 0.1K
13:35 20.23 20.30 20.20 20.29 2.3K
13:40 20.20 20.29 20.20 20.29 0.6K
13:45 20.29 20.29 20.20 20.20 0.6K
13:50 20.20 20.30 20.15 20.15 3.3K
13:55 20.31 20.31 20.16 20.16 1.0K
14:00 20.31 20.31 20.17 20.31 14.7K
14:05 20.20 20.31 20.20 20.22 2.3K
14:10 20.28 20.28 20.20 20.20 10.7K
14:15 20.16 20.20 20.16 20.16 0.8K
14:20 20.20 20.20 20.20 20.20 1.6K
14:25 20.19 20.29 20.19 20.29 0.2K
14:30 20.29 20.30 20.29 20.30 0.3K
14:35 20.31 20.31 20.30 20.30 11.7K
14:40 20.29 20.30 20.17 20.27 2.2K
14:45 20.27 20.29 20.04 20.04 9.7K
14:50 20.04 20.04 19.93 19.93 12.2K
14:55 19.93 19.96 19.93 19.96 0.8K
15:00 19.96 19.96 19.81 19.95 2.6K
15:05 19.94 20.16 19.94 20.16 5.2K
15:10 20.10 20.16 19.96 20.00 3.8K
15:15 19.99 19.99 19.60 19.60 11.4K
15:20 19.60 19.82 19.60 19.82 2.0K
15:25 19.82 19.87 19.71 19.87 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available