Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.28 20.30 19.80 20.12 9.1K
09:20 19.89 20.09 19.63 20.04 15.4K
09:25 19.91 20.08 19.81 19.85 2.5K
09:30 19.86 20.00 19.86 20.00 1.4K
09:35 20.00 20.00 19.88 19.99 6.5K
09:40 19.99 20.00 19.99 20.00 5.7K
09:45 20.00 20.00 19.95 20.00 0.8K
09:50 20.00 20.00 20.00 20.00 0.4K
09:55 20.00 20.00 19.90 19.90 2.4K
10:00 19.90 19.93 19.89 19.93 0.3K
10:05 19.89 19.90 19.89 19.89 0.2K
10:10 19.89 19.98 19.89 19.92 0.5K
10:15 19.92 20.00 19.88 20.00 1.5K
10:20 20.00 20.00 19.95 20.00 0.9K
10:25 20.00 20.00 19.62 19.99 30.1K
10:30 19.78 19.98 19.78 19.98 5.4K
10:35 19.98 19.99 19.80 19.98 0.8K
10:40 19.99 19.99 19.99 19.99 1.7K
10:45 19.82 19.99 19.82 19.98 1.5K
10:50 19.98 19.98 19.98 19.98 0.3K
10:55 19.97 19.97 19.90 19.90 1.1K
11:00 19.97 19.97 19.96 19.96 0.5K
11:05 19.95 19.95 19.95 19.95 0.1K
11:10 19.95 19.95 19.93 19.93 0.0K
11:15 19.93 19.95 19.90 19.95 2.6K
11:20 19.97 20.00 19.95 19.97 10.2K
11:25 19.95 19.95 19.95 19.95 7.2K
11:30 19.95 20.00 19.95 20.00 1.8K
11:40 20.00 20.00 19.98 20.00 0.1K
11:45 20.00 20.00 20.00 20.00 0.3K
11:50 20.00 20.00 20.00 20.00 1.0K
11:55 20.00 20.00 20.00 20.00 2.5K
12:00 20.00 20.00 20.00 20.00 1.6K
12:05 20.00 20.00 19.90 19.90 1.7K
12:15 19.90 19.90 19.80 19.80 12.0K
12:20 19.80 19.80 19.80 19.80 0.0K
12:35 19.80 19.90 19.80 19.90 1.1K
12:40 19.80 19.80 19.80 19.80 3.1K
12:45 19.97 19.97 19.97 19.97 0.1K
12:50 19.80 19.98 19.65 19.97 13.7K
12:55 19.96 19.96 19.70 19.93 5.5K
13:00 19.92 19.92 19.88 19.88 0.2K
13:05 19.88 19.93 19.88 19.93 0.4K
13:10 19.92 19.92 19.76 19.76 0.5K
13:15 19.91 19.91 19.89 19.89 0.6K
13:20 19.89 19.89 19.89 19.89 1.6K
13:25 19.89 19.89 19.89 19.89 0.5K
13:30 19.89 19.90 19.89 19.90 0.4K
13:35 19.90 19.90 19.85 19.85 2.0K
13:40 19.85 19.85 19.85 19.85 0.2K
13:45 19.85 19.85 19.85 19.85 0.1K
13:50 19.85 19.85 19.85 19.85 0.0K
13:55 19.85 19.85 19.85 19.85 0.6K
14:00 19.85 19.85 19.85 19.85 0.3K
14:05 19.85 19.85 19.76 19.85 1.6K
14:10 19.85 19.85 19.73 19.73 5.8K
14:15 19.73 19.85 19.73 19.84 0.5K
14:20 19.75 19.75 19.73 19.75 0.8K
14:30 19.84 19.84 19.75 19.84 1.7K
14:35 19.84 19.85 19.76 19.85 0.9K
14:40 19.89 19.97 19.89 19.97 2.8K
14:45 19.87 19.97 19.85 19.96 3.9K
14:50 19.96 19.96 19.85 19.96 0.3K
14:55 19.96 19.96 19.96 19.96 1.0K
15:00 19.96 19.96 19.90 19.90 0.0K
15:05 19.86 19.95 19.85 19.95 4.0K
15:10 19.95 19.95 19.75 19.85 8.0K
15:15 19.85 19.85 19.80 19.85 1.1K
15:20 19.85 19.85 19.77 19.85 2.3K
15:25 19.85 19.85 19.50 19.67 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available