Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.70 21.70 21.33 21.60 42.7K
09:20 21.58 21.58 21.38 21.48 65.3K
09:25 21.50 21.57 21.40 21.49 4.8K
09:30 21.49 21.50 21.34 21.35 13.4K
09:35 21.35 21.35 21.30 21.33 6.9K
09:40 21.30 21.30 21.25 21.27 5.2K
09:45 21.27 21.30 21.25 21.25 8.8K
09:50 21.25 21.27 21.10 21.14 13.0K
09:55 21.15 21.15 21.14 21.15 13.2K
10:00 21.15 21.22 21.00 21.11 9.5K
10:05 21.10 21.19 21.00 21.19 12.0K
10:10 21.19 21.19 21.01 21.02 1.6K
10:15 21.02 21.15 21.01 21.14 6.6K
10:20 21.14 21.15 21.14 21.15 4.5K
10:25 21.15 21.18 21.15 21.18 2.8K
10:30 21.15 21.19 21.15 21.19 1.4K
10:35 21.17 21.17 21.15 21.15 2.7K
10:40 21.17 21.17 21.15 21.15 4.4K
10:45 21.16 21.23 21.16 21.23 110.5K
10:50 21.23 21.37 21.23 21.35 74.8K
10:55 21.35 21.35 21.15 21.25 30.9K
11:00 21.30 21.30 21.25 21.30 5.6K
11:05 21.30 21.30 21.25 21.30 1.5K
11:10 21.30 21.30 20.80 20.95 62.1K
11:15 21.18 21.18 20.80 20.97 29.6K
11:20 20.85 21.00 20.85 20.99 8.5K
11:25 20.98 20.98 20.98 20.98 0.1K
11:30 20.98 21.16 20.97 21.16 10.1K
11:35 21.16 21.16 20.85 20.99 2.4K
11:40 20.99 20.99 20.99 20.99 0.1K
11:45 20.99 21.00 20.91 20.99 0.6K
11:50 20.98 20.98 20.98 20.98 0.1K
11:55 20.98 21.00 20.83 20.99 12.4K
12:00 20.99 20.99 20.90 20.90 0.8K
12:05 20.90 20.90 20.86 20.86 0.2K
12:10 20.86 20.90 20.86 20.90 3.9K
12:15 20.90 20.90 20.85 20.90 4.8K
12:20 20.93 20.93 20.92 20.92 0.1K
12:25 20.90 20.93 20.90 20.93 4.0K
12:30 20.93 20.98 20.90 20.98 5.9K
12:35 20.98 20.98 20.95 20.97 1.0K
12:40 20.98 20.99 20.98 20.99 1.0K
12:45 20.99 21.00 20.98 21.00 3.3K
12:50 20.98 21.00 20.98 21.00 0.4K
12:55 21.00 21.09 20.98 21.09 8.8K
13:00 21.09 21.09 20.98 21.00 2.3K
13:05 20.98 21.00 20.95 20.99 1.8K
13:10 21.00 21.00 20.99 21.00 1.0K
13:15 21.00 21.09 20.99 21.00 4.4K
13:20 21.00 21.00 20.90 21.00 15.2K
13:25 20.99 20.99 20.90 20.90 1.2K
13:30 20.97 20.98 20.95 20.98 2.2K
13:35 20.98 20.98 20.95 20.95 0.7K
13:40 20.98 20.98 20.91 20.91 0.3K
13:45 20.98 20.98 20.91 20.98 0.4K
13:50 20.98 20.98 20.91 20.91 0.2K
13:55 20.91 21.07 20.90 21.00 5.5K
14:00 21.00 21.00 20.87 20.87 1.3K
14:05 20.97 21.00 20.88 20.88 1.1K
14:10 21.00 21.00 21.00 21.00 0.9K
14:15 21.00 21.00 20.89 20.89 1.1K
14:20 20.99 20.99 20.88 20.88 0.6K
14:25 20.99 20.99 20.99 20.99 0.5K
14:30 20.99 20.99 20.88 20.88 0.3K
14:35 20.99 20.99 20.99 20.99 0.5K
14:40 20.99 20.99 20.95 20.95 0.1K
14:45 20.90 20.90 19.80 20.40 124.2K
14:50 20.40 20.40 20.11 20.25 31.4K
14:55 20.22 20.25 20.11 20.25 21.2K
15:00 20.45 20.46 20.30 20.34 4.6K
15:05 20.33 20.44 20.21 20.40 9.5K
15:10 20.37 20.40 20.36 20.40 7.1K
15:15 20.40 20.40 20.36 20.40 4.7K
15:20 20.15 20.40 20.15 20.27 15.7K
15:25 20.37 20.40 20.28 20.35 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available