Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.23 19.30 19.03 19.29 20.6K
09:20 19.29 19.29 19.11 19.26 6.1K
09:25 19.16 19.25 19.10 19.16 7.9K
09:30 19.16 19.26 19.14 19.25 2.2K
09:35 19.26 19.26 19.07 19.07 6.4K
09:40 19.26 19.26 19.22 19.24 0.7K
09:45 19.23 19.24 19.11 19.20 0.4K
09:50 19.20 19.26 19.20 19.26 13.0K
09:55 19.26 19.26 19.15 19.26 3.4K
10:00 19.26 19.29 18.90 18.90 29.5K
10:05 18.90 18.90 18.80 18.90 17.2K
10:10 18.90 18.90 18.85 18.86 5.2K
10:15 18.90 18.90 18.81 18.85 12.1K
10:20 18.90 18.90 18.86 18.90 2.5K
10:25 18.90 18.90 18.90 18.90 4.6K
10:30 18.90 18.90 18.86 18.90 2.5K
10:35 18.90 18.90 18.88 18.90 2.6K
10:40 18.90 18.90 18.85 18.90 1.6K
10:45 18.90 18.90 18.70 18.70 41.2K
10:50 18.67 18.88 18.67 18.70 7.8K
10:55 18.70 18.80 18.70 18.80 5.8K
11:00 18.87 18.87 18.51 18.82 34.1K
11:05 18.81 18.82 18.80 18.82 1.0K
11:10 18.82 18.82 18.81 18.81 1.8K
11:15 18.82 18.82 18.70 18.79 3.0K
11:20 18.79 18.82 18.71 18.82 10.8K
11:25 18.82 18.82 18.82 18.82 0.3K
11:30 18.72 18.82 18.72 18.82 0.5K
11:35 18.80 18.82 18.72 18.82 3.7K
11:40 18.83 18.83 18.72 18.83 1.3K
11:45 18.83 18.83 18.70 18.70 10.0K
11:50 18.70 18.70 18.64 18.70 1.5K
11:55 18.70 18.70 18.65 18.70 1.6K
12:00 18.70 18.70 18.65 18.70 1.4K
12:05 18.70 18.70 18.70 18.70 2.3K
12:10 18.65 18.70 18.65 18.70 3.6K
12:15 18.70 18.70 18.65 18.70 0.6K
12:20 18.70 18.70 18.70 18.70 0.1K
12:25 18.70 18.70 18.63 18.63 3.1K
12:30 18.70 18.70 18.70 18.70 4.2K
12:35 18.70 18.70 18.70 18.70 9.2K
12:40 18.70 18.70 18.65 18.70 1.0K
12:45 18.70 18.77 18.50 18.70 26.2K
12:50 18.70 18.70 18.57 18.57 0.0K
12:55 18.57 18.68 18.57 18.68 2.5K
13:00 18.68 18.68 18.59 18.68 1.8K
13:05 18.68 18.74 18.65 18.74 1.4K
13:10 18.74 18.74 18.61 18.61 1.3K
13:15 18.73 18.73 18.61 18.70 4.0K
13:20 18.73 18.73 18.70 18.72 0.5K
13:25 18.65 18.72 18.65 18.72 0.3K
13:30 18.65 18.72 18.65 18.65 0.6K
13:35 18.65 18.65 18.65 18.65 0.2K
13:40 18.65 18.71 18.65 18.71 1.8K
13:45 18.71 18.71 18.63 18.63 0.7K
13:50 18.63 18.64 18.62 18.64 0.1K
13:55 18.72 18.73 18.72 18.73 0.5K
14:00 18.63 18.67 18.63 18.67 0.0K
14:05 18.70 18.77 18.70 18.77 3.6K
14:10 18.83 18.83 18.63 18.65 7.5K
14:15 18.66 18.70 18.66 18.70 0.3K
14:20 18.70 18.70 18.65 18.70 1.2K
14:25 18.70 18.70 18.60 18.70 2.2K
14:30 18.70 18.70 18.59 18.59 1.0K
14:35 18.69 18.69 18.60 18.60 1.0K
14:40 18.68 18.69 18.67 18.69 0.9K
14:45 18.69 18.70 18.69 18.70 3.0K
14:50 18.70 18.70 18.65 18.65 0.4K
14:55 18.70 18.70 18.60 18.60 21.1K
15:00 18.61 18.70 18.61 18.70 4.2K
15:05 18.70 18.70 18.62 18.70 0.8K
15:10 18.70 18.70 18.70 18.70 6.4K
15:15 18.70 18.70 18.67 18.67 7.6K
15:20 18.70 18.70 18.67 18.70 1.7K
15:25 18.70 18.70 18.51 18.61 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available