Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.84 19.05 18.50 19.00 16.4K
09:20 19.00 19.60 18.82 19.38 25.9K
09:25 19.37 19.38 19.02 19.06 13.2K
09:30 19.02 19.06 18.99 18.99 2.2K
09:35 18.99 19.00 18.85 18.85 11.9K
09:40 18.84 18.95 18.80 18.80 61.3K
09:45 18.80 18.80 18.70 18.80 5.9K
09:50 18.71 18.90 18.69 18.69 3.8K
09:55 18.85 18.85 18.76 18.85 0.5K
10:00 18.85 18.85 18.80 18.80 1.5K
10:05 18.80 18.80 18.75 18.75 2.0K
10:10 18.80 18.80 18.80 18.80 0.0K
10:15 18.80 18.90 18.80 18.89 1.8K
10:20 18.90 18.90 18.80 18.87 2.0K
10:25 18.80 18.90 18.72 18.78 10.9K
10:30 18.89 18.89 18.79 18.79 0.1K
10:35 18.80 18.85 18.74 18.75 6.5K
10:40 18.85 18.85 18.76 18.85 9.0K
10:45 18.76 18.80 18.74 18.80 2.6K
10:50 18.80 18.80 18.72 18.78 11.1K
10:55 18.80 18.80 18.76 18.80 1.0K
11:00 18.80 18.80 18.72 18.80 1.4K
11:05 18.80 18.80 18.72 18.80 1.0K
11:10 18.80 18.80 18.80 18.80 0.0K
11:15 18.80 18.80 18.80 18.80 0.1K
11:20 18.80 18.80 18.75 18.80 0.9K
11:25 18.80 18.80 18.74 18.80 1.3K
11:30 18.80 18.80 18.80 18.80 0.4K
11:35 18.80 18.80 18.80 18.80 0.7K
11:40 18.75 18.80 18.72 18.78 6.3K
11:45 18.80 18.80 18.75 18.75 1.0K
11:50 18.80 18.80 18.80 18.80 5.1K
11:55 18.72 18.79 18.69 18.72 20.2K
12:00 18.72 18.80 18.72 18.72 10.0K
12:05 18.80 18.80 18.50 18.59 65.6K
12:10 18.59 18.59 18.46 18.58 9.8K
12:15 18.57 18.59 18.50 18.59 34.3K
12:20 18.59 18.59 18.51 18.59 36.3K
12:25 18.68 18.69 18.59 18.59 11.5K
12:30 18.68 18.68 18.56 18.68 2.4K
12:35 18.56 18.68 18.56 18.68 0.2K
12:40 18.67 18.67 18.56 18.65 0.3K
12:50 18.64 18.64 18.40 18.40 17.1K
12:55 18.50 18.57 18.50 18.57 42.7K
13:00 18.57 18.57 18.56 18.56 0.3K
13:05 18.50 18.56 18.50 18.56 2.2K
13:10 18.56 18.56 18.45 18.55 0.4K
13:15 18.55 18.55 18.45 18.45 1.6K
13:20 18.55 18.55 18.55 18.55 0.0K
13:25 18.55 18.55 18.45 18.55 0.9K
13:30 18.55 18.55 18.55 18.55 2.6K
13:35 18.55 18.56 18.50 18.50 4.0K
13:40 18.57 18.57 18.45 18.46 0.8K
13:45 18.46 18.56 18.46 18.56 0.1K
13:50 18.46 18.57 18.46 18.57 30.7K
13:55 18.58 18.59 18.57 18.59 1.6K
14:00 18.59 18.59 18.58 18.58 0.1K
14:05 18.58 18.59 18.58 18.59 1.4K
14:10 18.56 18.59 18.56 18.59 0.8K
14:15 18.59 18.59 18.46 18.46 6.0K
14:20 18.46 18.59 18.46 18.46 6.8K
14:25 18.46 18.59 18.46 18.59 3.5K
14:30 18.47 18.58 18.46 18.55 7.8K
14:35 18.55 18.55 18.54 18.55 5.3K
14:40 18.50 18.54 18.45 18.54 4.1K
14:45 18.53 18.53 18.53 18.53 0.3K
14:50 18.39 18.52 18.39 18.52 5.7K
14:55 18.43 18.53 18.30 18.31 21.4K
15:00 18.55 18.55 18.55 18.55 10.0K
15:05 18.46 18.55 18.41 18.55 0.5K
15:10 18.58 18.58 18.42 18.42 2.5K
15:15 18.54 18.54 18.40 18.50 1.2K
15:20 18.50 18.50 18.45 18.49 6.8K
15:25 18.49 18.55 18.46 18.50 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available