Integrated Technologies

INTU
🏛️ india →
26.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.49 18.49 18.45 18.46 4.7K
09:20 18.46 18.50 18.42 18.50 14.3K
09:25 18.50 18.68 18.50 18.64 15.9K
09:30 18.64 18.65 18.58 18.60 1.5K
09:35 18.65 19.00 18.65 18.92 28.8K
09:40 18.92 19.00 18.75 19.00 17.0K
09:45 19.00 19.45 18.81 19.30 119.6K
09:50 19.29 19.29 19.15 19.25 25.2K
09:55 19.24 19.25 19.15 19.17 103.4K
10:00 19.16 19.20 19.16 19.20 19.9K
10:05 19.10 19.10 18.82 18.84 9.8K
10:10 18.84 18.93 18.84 18.91 4.5K
10:15 18.90 18.90 18.85 18.87 7.9K
10:20 18.87 18.88 18.86 18.87 8.6K
10:25 18.87 18.88 18.87 18.87 6.4K
10:30 18.87 18.88 18.82 18.82 49.2K
10:35 18.84 18.84 18.75 18.79 4.7K
10:40 18.80 18.80 18.79 18.80 14.2K
10:45 18.84 18.88 18.81 18.88 0.5K
10:50 18.87 18.96 18.83 18.85 9.0K
10:55 18.85 18.85 18.83 18.83 6.8K
11:00 18.90 18.93 18.90 18.93 1.0K
11:05 18.93 19.10 18.85 19.00 65.3K
11:10 19.00 19.08 19.00 19.00 0.8K
11:15 19.00 19.00 18.95 18.95 0.9K
11:20 18.99 19.00 18.99 18.99 2.4K
11:25 18.96 18.99 18.96 18.99 0.0K
11:30 18.99 18.99 18.81 18.81 57.8K
11:35 18.85 18.85 18.81 18.85 0.6K
11:40 18.81 18.85 18.80 18.85 4.8K
11:45 18.85 18.85 18.76 18.76 4.1K
11:50 18.80 18.85 18.80 18.85 0.7K
11:55 18.85 18.85 18.77 18.85 0.7K
12:00 18.85 18.85 18.77 18.77 2.4K
12:05 18.85 18.85 18.77 18.77 0.7K
12:10 18.77 18.85 18.77 18.85 1.6K
12:15 18.85 18.85 18.85 18.85 0.0K
12:20 18.80 18.80 18.80 18.80 0.8K
12:25 18.77 18.85 18.77 18.77 1.0K
12:30 18.85 18.85 18.77 18.77 1.6K
12:35 18.85 18.85 18.85 18.85 0.9K
12:40 18.79 18.79 18.76 18.79 1.0K
12:45 18.79 18.79 18.76 18.79 0.1K
12:50 18.79 18.79 18.79 18.79 0.1K
12:55 18.79 18.79 18.79 18.79 0.0K
13:00 18.79 18.85 18.79 18.85 0.0K
13:05 18.85 18.85 18.85 18.85 2.9K
13:10 18.79 18.79 18.79 18.79 1.0K
13:15 18.85 18.85 18.79 18.79 1.1K
13:25 18.79 18.85 18.79 18.85 5.9K
13:30 18.85 18.85 18.85 18.85 0.1K
13:35 18.85 18.85 18.76 18.76 3.3K
13:45 18.85 18.85 18.85 18.85 0.3K
13:50 18.85 18.85 18.77 18.77 12.6K
13:55 18.85 18.85 18.84 18.84 0.2K
14:00 18.84 18.84 18.80 18.80 0.4K
14:05 18.80 18.80 18.80 18.80 1.0K
14:10 18.80 18.80 18.80 18.80 0.6K
14:15 18.80 18.80 18.80 18.80 2.2K
14:20 18.84 18.84 18.84 18.84 1.0K
14:25 18.84 18.84 18.77 18.84 0.7K
14:30 18.84 18.84 18.78 18.84 0.2K
14:35 18.84 18.84 18.78 18.78 0.1K
14:40 18.84 18.84 18.84 18.84 0.9K
14:45 18.84 18.84 18.76 18.84 2.7K
14:50 18.84 18.84 18.78 18.78 2.7K
14:55 18.84 18.84 18.80 18.80 1.7K
15:00 18.84 18.84 18.80 18.84 1.5K
15:05 18.84 18.84 18.80 18.80 4.9K
15:10 18.79 18.79 18.79 18.79 0.0K
15:15 18.79 18.79 18.63 18.78 38.1K
15:20 18.80 19.30 18.48 19.30 198.6K
15:25 19.30 19.30 18.56 18.76 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available