Intellect Design Arena

INEE
🏛️ india →
986.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 963.90 963.90 959.00 960.05 10.1K
09:16 963.90 971.20 963.45 969.15 11.9K
09:17 969.90 973.00 968.15 970.55 14.2K
09:18 968.05 968.05 964.95 967.40 7.8K
09:19 969.00 969.25 967.40 968.50 4.3K
09:20 968.00 968.00 965.05 965.05 3.4K
09:21 965.00 969.15 965.00 969.15 6.3K
09:22 969.25 971.75 967.50 967.50 7.3K
09:23 966.90 966.90 960.70 963.40 7.4K
09:24 964.80 964.80 962.65 962.75 2.0K
09:25 961.50 961.60 958.70 959.95 12.6K
09:26 958.80 968.15 958.80 966.70 6.3K
09:27 967.90 971.00 967.15 970.20 4.7K
09:28 970.15 972.95 969.75 972.05 7.2K
09:29 971.50 973.00 970.00 970.60 8.9K
09:30 971.95 971.95 970.00 970.00 5.8K
09:31 970.05 970.45 970.00 970.25 1.8K
09:32 970.90 971.40 970.00 971.05 3.4K
09:33 970.00 971.05 970.00 970.65 2.5K
09:34 970.45 971.60 970.45 970.80 2.1K
09:35 970.40 971.10 970.00 970.00 3.9K
09:36 970.40 971.45 970.00 970.00 3.7K
09:37 970.50 970.50 970.00 970.00 0.5K
09:38 970.05 970.30 970.00 970.05 1.3K
09:39 970.00 970.60 970.00 970.60 2.6K
09:40 970.05 973.35 970.05 973.35 4.9K
09:41 973.85 973.85 972.10 972.10 0.7K
09:42 971.75 972.75 969.30 970.00 4.5K
09:43 970.00 970.80 970.00 970.05 0.5K
09:44 970.35 972.80 970.00 972.80 1.3K
09:45 971.50 972.70 971.50 971.85 1.9K
09:46 971.85 972.50 971.45 971.80 0.5K
09:47 970.75 971.75 970.75 970.95 0.1K
09:48 970.95 971.75 970.20 971.15 0.7K
09:49 971.15 971.15 970.00 970.90 1.5K
09:50 970.00 974.00 970.00 974.00 8.6K
09:51 979.60 979.60 977.70 979.00 18.6K
09:52 980.00 984.90 978.55 984.90 11.8K
09:53 985.00 988.45 985.00 988.45 27.0K
09:54 991.10 991.10 985.20 991.10 36.4K
09:55 992.65 999.00 992.65 998.80 44.7K
09:56 998.55 998.55 993.40 997.70 47.5K
09:57 998.45 1,003.60 998.20 999.95 61.5K
09:58 1,002.00 1,006.85 1,001.00 1,001.40 61.5K
09:59 1,001.50 1,001.50 993.20 993.20 51.6K
10:00 993.65 994.70 986.95 987.45 51.4K
10:01 987.45 987.45 983.00 986.65 45.5K
10:02 986.00 992.80 986.00 990.00 29.9K
10:03 989.00 994.00 989.00 993.05 16.6K
10:04 993.95 993.95 986.15 986.60 27.4K
10:05 986.00 988.40 985.10 985.10 22.5K
10:06 986.25 988.00 984.30 988.00 15.1K
10:07 987.95 990.00 987.55 988.50 6.5K
10:08 987.60 990.00 986.90 988.90 9.4K
10:09 989.00 989.00 988.10 988.65 5.2K
10:10 988.35 993.00 988.35 993.00 10.8K
10:11 993.00 993.00 990.00 990.00 9.1K
10:12 989.55 992.75 989.55 991.75 12.4K
10:13 991.80 991.85 989.35 989.35 5.4K
10:14 990.10 990.10 985.25 986.75 15.9K
10:15 988.90 993.55 988.45 993.25 11.2K
10:16 993.50 998.00 992.15 998.00 27.1K
10:17 998.70 998.90 996.30 998.25 31.7K
10:18 999.00 1,006.05 999.00 999.15 70.2K
10:19 997.65 999.90 991.10 994.20 44.2K
10:20 992.75 998.00 992.00 998.00 16.2K
10:21 997.00 998.50 992.00 992.00 24.1K
10:22 991.00 992.30 990.00 991.00 26.3K
10:23 990.35 991.60 987.65 987.65 13.1K
10:24 987.95 989.45 987.95 988.95 10.6K
10:25 988.00 989.25 985.55 985.55 21.0K
10:26 984.25 985.85 983.70 985.50 31.4K
10:27 986.00 986.65 975.00 976.15 40.5K
10:28 980.00 982.00 978.25 978.25 13.6K
10:29 981.00 983.50 980.65 983.00 9.8K
10:30 983.00 985.40 982.10 985.00 7.2K
10:31 985.60 985.75 982.60 983.45 9.8K
10:32 981.00 981.60 980.50 981.50 8.2K
10:33 980.60 980.60 978.00 979.30 13.0K
10:34 979.00 983.00 979.00 981.05 6.9K
10:35 981.35 983.00 981.30 983.00 2.4K
10:36 982.10 983.25 982.10 982.50 6.1K
10:37 983.45 984.40 983.45 984.35 1.3K
10:38 983.60 983.60 983.00 983.10 5.0K
10:39 983.10 983.15 982.00 982.15 3.1K
10:40 982.15 983.00 981.50 981.50 4.1K
10:41 982.90 983.50 981.75 982.20 3.6K
10:42 981.50 982.00 980.00 981.15 4.8K
10:43 980.00 980.95 980.00 980.50 2.7K
10:44 978.85 978.85 977.45 977.45 9.9K
10:45 977.00 980.00 977.00 979.00 7.3K
10:46 978.30 979.75 978.20 978.50 3.9K
10:47 978.10 980.20 978.10 978.50 2.7K
10:48 978.75 979.25 977.35 978.95 14.2K
10:49 978.85 982.50 978.85 981.00 3.3K
10:50 981.85 982.50 978.00 978.00 12.3K
10:51 979.30 980.20 978.35 978.50 2.0K
10:52 979.50 979.90 978.85 979.10 2.0K
10:53 979.10 979.10 978.05 978.50 4.8K
10:54 978.55 978.55 971.05 974.20 21.6K
10:55 974.00 978.70 972.65 976.75 8.9K
10:56 977.00 977.00 974.85 976.25 8.6K
10:57 977.10 977.95 975.60 977.90 2.1K
10:58 977.95 977.95 976.25 976.25 1.0K
10:59 976.00 976.85 976.00 976.05 1.0K
11:00 976.85 978.10 976.00 976.15 5.4K
11:01 976.75 978.00 976.10 976.10 1.1K
11:02 976.10 977.30 975.10 975.95 2.9K
11:03 975.10 977.10 975.10 975.10 2.8K
11:04 975.55 977.30 975.10 977.30 1.9K
11:05 977.30 977.30 975.85 975.85 1.2K
11:06 976.00 977.10 976.00 976.35 0.3K
11:07 976.35 977.70 976.00 977.40 4.1K
11:08 978.55 978.80 977.55 978.10 1.2K
11:09 977.95 977.95 976.80 977.50 0.9K
11:10 976.85 976.90 975.10 975.50 4.5K
11:11 975.10 975.50 972.25 975.50 11.0K
11:12 975.15 975.55 971.65 972.90 9.0K
11:13 972.25 972.90 971.85 971.90 1.8K
11:14 971.90 973.40 971.90 973.40 2.3K
11:15 974.10 974.10 973.05 974.00 1.0K
11:16 974.00 974.00 973.00 973.70 1.7K
11:17 973.00 974.45 972.95 974.00 2.5K
11:18 973.70 974.95 972.10 972.10 4.1K
11:19 972.70 972.90 970.25 972.90 16.0K
11:20 972.90 973.80 972.60 973.50 2.1K
11:21 973.50 973.80 972.55 973.50 1.4K
11:22 972.60 973.80 972.60 973.60 1.8K
11:23 973.60 974.90 973.05 974.30 1.0K
11:24 974.95 976.75 974.95 976.15 2.4K
11:25 976.25 977.60 976.00 976.00 2.7K
11:26 976.00 976.00 973.00 973.60 1.3K
11:27 973.60 975.00 973.20 973.90 2.6K
11:28 975.60 975.75 973.60 975.05 0.8K
11:29 974.95 975.60 973.00 973.00 3.2K
11:30 973.55 973.55 972.80 972.80 1.2K
11:31 972.60 974.60 972.60 974.60 2.5K
11:32 973.75 973.95 973.15 973.15 0.2K
11:33 973.15 973.15 971.10 971.10 2.9K
11:34 972.05 972.60 972.00 972.00 1.5K
11:35 972.00 972.85 971.10 971.10 1.5K
11:36 971.00 972.50 971.00 972.50 2.4K
11:37 972.05 972.50 971.60 971.85 0.7K
11:38 971.55 972.55 971.50 972.55 1.6K
11:39 972.15 973.40 970.00 970.00 14.0K
11:40 970.00 971.65 970.00 971.65 3.5K
11:41 971.90 971.90 970.00 970.00 1.4K
11:42 970.00 973.00 970.00 973.00 5.7K
11:43 971.65 972.15 971.00 971.95 0.4K
11:44 972.00 972.00 971.45 971.45 0.7K
11:45 971.00 971.00 970.00 970.00 1.4K
11:46 970.00 970.65 970.00 970.65 1.6K
11:47 970.00 970.00 970.00 970.00 1.5K
11:48 970.00 970.80 970.00 970.80 2.2K
11:49 970.05 971.15 970.00 971.15 2.9K
11:50 971.55 972.20 971.30 971.30 0.4K
11:51 972.20 972.20 971.30 972.00 0.5K
11:52 972.20 972.60 970.00 972.60 6.4K
11:53 971.80 972.50 971.00 972.50 0.9K
11:54 973.60 974.35 973.60 974.20 6.5K
11:55 974.20 974.35 973.60 973.60 1.5K
11:56 972.80 974.35 972.80 973.25 1.7K
11:57 973.95 974.35 973.30 974.30 0.5K
11:58 974.30 974.60 974.05 974.25 0.6K
11:59 974.25 975.35 974.25 974.75 0.7K
12:00 975.35 975.80 974.75 975.00 1.0K
12:01 974.15 974.25 974.15 974.15 1.2K
12:02 974.15 975.00 974.15 974.15 0.3K
12:03 974.25 974.25 972.00 972.00 3.7K
12:04 973.20 973.20 972.50 972.50 0.0K
12:05 972.50 972.75 972.50 972.50 1.1K
12:06 972.00 972.00 972.00 972.00 0.4K
12:07 972.00 972.55 972.00 972.55 0.0K
12:08 972.00 972.60 972.00 972.00 0.1K
12:09 972.45 972.95 972.00 972.95 0.2K
12:10 973.55 973.55 972.95 973.20 0.3K
12:11 973.15 973.30 973.15 973.30 0.1K
12:12 973.30 973.80 973.30 973.80 0.1K
12:13 973.75 973.90 973.15 973.85 1.2K
12:14 973.15 973.15 971.30 972.00 1.3K
12:15 972.00 972.00 971.00 971.00 0.9K
12:16 971.00 971.45 971.00 971.30 0.4K
12:17 971.30 971.45 971.00 971.00 0.3K
12:18 970.30 971.15 970.20 970.20 0.3K
12:19 970.20 970.20 970.20 970.20 0.4K
12:20 970.20 970.65 970.00 970.65 1.0K
12:21 970.00 970.05 970.00 970.05 0.4K
12:22 970.05 971.45 970.00 971.45 1.3K
12:23 970.05 972.20 970.05 970.75 3.7K
12:24 972.15 972.15 970.70 971.70 0.1K
12:25 971.70 971.70 970.70 970.75 0.1K
12:26 970.85 971.70 970.75 971.00 0.6K
12:27 971.00 971.85 970.00 970.45 4.3K
12:28 971.10 972.25 971.10 971.35 1.6K
12:29 971.35 971.35 970.15 970.25 0.6K
12:30 971.85 971.85 970.00 970.40 1.4K
12:31 970.40 971.60 970.10 971.30 0.3K
12:32 970.45 971.10 970.05 970.05 0.8K
12:33 970.05 970.05 970.05 970.05 0.1K
12:34 970.05 970.25 970.05 970.25 0.0K
12:35 971.30 971.30 970.00 970.00 1.8K
12:36 970.00 970.80 970.00 970.80 0.9K
12:37 970.00 971.50 970.00 970.10 1.3K
12:38 970.10 971.65 970.10 970.60 0.5K
12:39 970.70 971.45 970.70 970.75 0.1K
12:40 970.75 971.50 970.35 970.40 0.5K
12:41 970.80 970.80 970.00 970.00 5.5K
12:42 970.00 971.00 970.00 970.10 0.3K
12:43 970.05 971.20 970.05 971.20 0.1K
12:44 971.10 971.10 970.00 970.70 0.1K
12:45 970.70 971.10 970.05 970.20 0.1K
12:46 970.25 971.15 970.05 970.05 0.9K
12:47 970.55 971.15 970.05 970.60 0.5K
12:48 971.00 971.15 971.00 971.00 0.3K
12:49 971.00 971.15 971.00 971.00 0.4K
12:50 971.00 971.05 971.00 971.05 0.0K
12:51 971.00 971.15 971.00 971.15 0.2K
12:52 971.00 971.15 971.00 971.00 0.5K
12:53 971.15 971.15 971.00 971.00 0.2K
12:54 971.15 971.50 971.00 971.50 0.3K
12:55 971.70 972.60 971.50 972.60 1.6K
12:56 972.55 972.95 971.00 972.05 1.3K
12:57 971.10 972.95 971.05 972.95 0.8K
12:58 971.65 971.65 971.00 971.00 1.5K
12:59 971.00 971.00 970.00 970.25 0.8K
13:00 971.25 971.95 971.25 971.95 0.1K
13:01 971.15 973.00 971.15 973.00 1.8K
13:02 973.00 973.00 971.90 973.00 0.4K
13:03 973.00 973.00 971.95 971.95 0.1K
13:04 972.90 972.90 971.55 971.55 0.1K
13:05 971.90 971.90 971.90 971.90 0.2K
13:06 971.20 971.90 970.45 970.45 0.3K
13:07 971.20 972.30 970.55 972.30 0.8K
13:08 971.40 971.40 971.40 971.40 0.0K
13:09 971.20 971.20 971.15 971.15 0.1K
13:10 971.85 971.85 971.85 971.85 0.1K
13:11 971.85 971.85 971.20 971.20 0.8K
13:12 971.20 971.75 971.20 971.55 0.1K
13:13 971.20 971.50 971.20 971.50 0.6K
13:14 971.20 971.20 971.20 971.20 0.0K
13:15 971.20 971.20 971.20 971.20 1.4K
13:16 971.25 971.70 971.20 971.20 0.6K
13:17 971.20 971.75 971.20 971.25 0.5K
13:18 971.30 971.50 970.10 970.25 2.5K
13:19 971.00 971.00 970.25 970.25 0.1K
13:20 970.35 970.35 970.35 970.35 0.2K
13:21 970.35 970.40 970.35 970.35 0.1K
13:22 970.35 970.35 970.10 970.10 0.3K
13:23 970.10 972.00 970.00 972.00 2.5K
13:24 970.35 971.70 970.35 971.70 0.5K
13:25 970.55 971.70 970.55 971.05 0.3K
13:26 971.65 971.70 971.00 971.70 0.2K
13:27 971.70 971.70 970.35 970.40 1.2K
13:28 970.05 970.05 970.00 970.05 0.5K
13:29 970.00 970.00 970.00 970.00 0.4K
13:30 970.30 970.30 970.00 970.00 0.0K
13:31 970.10 970.10 970.00 970.10 0.7K
13:32 970.10 970.35 970.00 970.00 0.8K
13:33 970.00 970.00 970.00 970.00 1.4K
13:34 970.00 970.00 970.00 970.00 0.3K
13:35 970.00 970.00 970.00 970.00 0.3K
13:36 970.45 970.95 970.30 970.95 0.1K
13:37 970.45 970.70 970.00 970.70 2.4K
13:38 970.20 971.80 970.20 971.00 1.2K
13:39 971.80 972.60 971.80 972.55 0.7K
13:40 972.55 972.55 971.40 972.45 0.5K
13:41 973.05 973.15 972.15 973.10 3.4K
13:42 972.90 973.15 972.30 972.30 0.6K
13:43 972.90 972.90 970.05 970.70 1.8K
13:44 971.75 971.75 971.15 971.15 0.2K
13:45 971.15 971.30 971.15 971.30 0.1K
13:46 971.30 971.30 970.35 971.30 0.1K
13:47 971.30 971.75 971.30 971.30 1.0K
13:48 971.10 971.15 970.25 971.15 0.5K
13:49 971.55 971.55 970.00 970.00 0.1K
13:50 970.00 971.20 970.00 970.50 1.8K
13:51 971.10 972.00 971.10 972.00 0.1K
13:52 972.00 973.40 971.90 973.40 2.5K
13:53 972.35 973.85 971.75 971.75 4.7K
13:54 970.35 971.95 970.25 971.90 1.3K
13:55 971.55 972.05 971.55 972.05 0.5K
13:56 972.90 972.90 971.95 972.70 1.8K
13:57 973.05 973.50 972.50 973.50 1.1K
13:58 974.05 977.60 974.05 976.10 6.5K
13:59 976.50 978.90 976.50 978.25 4.8K
14:00 978.05 979.95 976.05 976.05 11.9K
14:01 976.10 976.85 975.00 975.90 1.7K
14:02 975.90 978.30 975.90 976.80 4.2K
14:03 976.90 977.75 973.30 973.30 4.9K
14:04 973.50 974.80 973.50 974.80 0.4K
14:05 973.55 973.55 972.15 973.30 1.1K
14:06 973.30 973.30 972.50 973.30 1.1K
14:07 974.20 974.20 973.00 973.00 0.3K
14:08 973.75 973.75 973.00 973.00 0.1K
14:09 973.00 973.00 972.20 972.50 0.6K
14:10 974.00 974.00 972.55 973.00 0.9K
14:11 973.00 973.00 972.00 972.00 1.7K
14:12 970.20 971.25 970.20 971.20 2.6K
14:13 971.20 971.25 971.00 971.00 0.5K
14:14 971.00 971.75 971.00 971.75 0.4K
14:15 972.00 972.00 971.00 972.00 0.2K
14:16 972.00 972.35 971.15 971.40 0.3K
14:17 971.30 971.95 971.00 971.85 1.0K
14:18 971.60 972.60 971.35 972.00 1.1K
14:19 972.60 972.65 971.20 972.20 2.0K
14:20 971.25 973.50 971.25 973.50 1.3K
14:21 972.50 972.95 972.15 972.35 1.0K
14:22 972.35 972.35 972.10 972.30 0.6K
14:23 972.30 973.95 972.30 973.70 2.0K
14:24 973.70 974.00 973.65 973.70 0.3K
14:25 973.80 974.50 973.70 974.15 2.6K
14:26 974.15 975.00 974.05 975.00 2.3K
14:27 975.05 976.85 975.00 975.00 5.5K
14:28 974.95 977.00 974.15 975.45 3.6K
14:29 975.45 976.20 975.35 975.80 1.9K
14:30 973.25 975.65 973.25 975.00 1.4K
14:31 975.00 975.00 973.90 973.90 0.3K
14:32 974.45 974.45 973.25 973.30 0.7K
14:33 973.25 974.50 973.25 973.65 0.4K
14:34 973.65 974.40 973.55 973.80 0.4K
14:35 973.80 975.00 973.65 974.20 2.6K
14:36 973.65 975.00 973.65 975.00 0.6K
14:37 975.55 976.95 975.00 975.10 3.4K
14:38 975.95 975.95 975.30 975.30 0.4K
14:39 975.30 975.60 974.60 975.60 0.3K
14:40 975.60 975.60 974.85 975.05 3.1K
14:41 974.90 976.55 974.00 974.00 4.0K
14:42 974.00 974.00 970.85 973.00 6.5K
14:43 973.00 973.80 972.30 973.50 1.2K
14:44 973.50 973.80 973.50 973.55 0.7K
14:45 973.55 974.00 973.55 973.55 1.0K
14:46 974.00 974.30 973.55 973.55 2.2K
14:47 974.00 974.30 974.00 974.15 1.4K
14:48 974.30 975.95 972.00 972.00 9.3K
14:49 973.95 974.75 972.30 974.35 3.9K
14:50 974.10 976.50 974.10 976.50 5.9K
14:51 976.75 976.80 975.05 975.70 1.5K
14:52 975.70 976.55 974.90 974.90 3.9K
14:53 975.45 975.75 974.75 974.75 5.3K
14:54 974.75 974.75 973.00 973.00 1.6K
14:55 972.95 975.30 972.95 973.75 1.8K
14:56 974.55 974.55 973.15 974.35 1.1K
14:57 974.70 975.05 973.55 973.60 5.3K
14:58 973.00 974.15 972.60 972.90 1.0K
14:59 973.65 973.65 972.00 972.00 1.2K
15:00 972.00 972.65 971.20 971.25 1.0K
15:01 971.25 972.00 971.05 971.30 0.5K
15:02 971.30 972.70 971.25 972.70 1.4K
15:03 972.10 973.50 971.90 972.00 1.6K
15:04 972.75 972.75 971.65 971.65 1.0K
15:05 971.65 972.40 971.65 971.75 1.0K
15:06 971.75 972.40 971.30 971.30 1.6K
15:07 971.10 971.65 970.85 970.85 2.7K
15:08 971.60 971.60 969.10 971.35 20.8K
15:09 970.60 971.55 970.00 970.65 9.2K
15:10 980.00 980.00 978.50 979.50 33.9K
15:11 979.90 979.90 976.15 976.15 6.5K
15:12 975.75 975.95 972.65 974.00 4.5K
15:13 974.00 974.50 973.70 973.75 1.2K
15:14 973.85 974.00 972.80 973.00 2.9K
15:15 973.00 974.15 972.15 974.15 4.1K
15:16 974.90 976.00 974.20 975.00 2.1K
15:17 975.05 975.05 969.95 970.10 11.9K
15:18 970.95 972.45 970.00 970.65 15.7K
15:19 971.25 972.00 970.05 971.55 3.2K
15:20 972.00 972.45 971.55 972.40 4.8K
15:21 972.40 973.55 972.40 973.40 2.7K
15:22 973.40 973.90 973.40 973.90 2.6K
15:23 974.50 974.50 974.40 974.40 1.8K
15:24 974.45 974.45 971.10 972.00 6.4K
15:25 972.00 972.00 969.05 970.30 5.0K
15:26 970.75 972.00 970.05 972.00 0.9K
15:27 972.00 972.55 971.30 971.30 1.0K
15:28 971.35 971.80 970.00 971.05 2.3K
15:29 971.95 972.80 970.00 972.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available