Intellect Design Arena

INEE
🏛️ india →
986.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 670.90 670.90 670.90 670.90 0.6K
09:15 671.45 674.95 670.70 671.05 3.2K
09:16 672.25 672.95 670.45 672.65 3.7K
09:17 672.50 674.55 672.50 672.90 3.0K
09:18 672.70 673.15 672.00 673.15 1.3K
09:19 672.85 672.85 668.85 668.85 1.9K
09:20 669.15 669.15 668.35 668.35 1.7K
09:21 669.85 669.85 668.70 669.40 1.2K
09:22 670.05 674.50 670.05 674.50 0.6K
09:23 673.50 673.65 669.05 669.05 1.7K
09:24 669.00 669.50 668.05 669.15 1.0K
09:25 668.40 668.40 665.00 665.25 2.9K
09:26 665.85 666.00 662.15 662.15 2.1K
09:27 662.30 663.95 662.00 663.95 0.5K
09:28 663.60 663.80 662.25 662.30 1.2K
09:29 663.70 663.70 660.20 660.70 3.2K
09:30 661.65 661.65 659.90 660.00 2.2K
09:31 660.15 663.80 660.05 663.65 1.8K
09:32 663.25 663.60 662.50 662.50 0.1K
09:33 663.60 666.55 663.55 665.80 4.3K
09:34 666.55 666.55 665.60 665.60 0.8K
09:35 664.25 665.35 664.25 665.35 2.9K
09:36 665.10 667.40 664.55 667.40 1.0K
09:37 668.45 669.50 667.00 667.00 1.3K
09:38 667.00 667.40 666.25 666.35 1.0K
09:39 665.60 665.65 665.15 665.65 0.4K
09:40 665.20 665.20 664.00 664.10 0.3K
09:41 663.90 665.10 663.00 663.00 0.9K
09:42 662.00 662.60 661.55 661.55 0.3K
09:43 661.20 661.20 660.15 660.55 0.3K
09:44 661.00 661.60 659.65 659.65 2.3K
09:45 659.60 660.30 659.55 659.95 3.4K
09:46 660.60 663.15 660.60 663.05 1.3K
09:47 662.90 662.90 660.00 660.10 0.6K
09:48 660.20 663.00 660.20 663.00 0.2K
09:49 662.05 663.60 661.85 663.60 0.4K
09:50 663.05 663.05 662.05 662.05 0.2K
09:51 661.65 663.10 661.65 663.10 0.7K
09:52 663.95 663.95 662.00 662.60 0.3K
09:53 662.60 663.05 662.25 663.05 0.1K
09:54 663.15 663.15 661.45 661.45 0.6K
09:55 661.50 661.50 659.20 659.20 0.4K
09:56 659.70 659.70 656.00 656.00 1.7K
09:57 657.70 658.55 657.15 657.70 1.2K
09:58 657.50 657.50 655.10 655.50 2.7K
09:59 655.20 655.40 654.15 654.45 2.6K
10:00 654.45 654.50 653.60 653.60 0.8K
10:01 653.25 653.25 652.30 652.35 2.3K
10:02 654.10 654.10 653.80 654.00 1.0K
10:03 653.50 654.60 653.50 654.60 1.0K
10:04 654.60 654.60 653.95 654.60 2.5K
10:05 654.50 654.50 653.00 653.40 2.2K
10:06 653.40 653.70 650.00 650.00 8.0K
10:07 650.00 650.90 647.85 650.00 6.9K
10:08 649.50 649.50 646.85 647.80 6.9K
10:09 648.25 649.35 646.75 646.75 2.5K
10:10 645.10 646.70 645.10 645.35 6.3K
10:11 645.85 646.00 645.00 645.85 5.1K
10:12 646.25 646.55 644.00 644.00 2.5K
10:13 641.55 643.85 641.55 642.80 3.6K
10:14 642.65 642.95 642.00 642.00 3.3K
10:15 641.40 642.75 641.40 641.50 1.3K
10:16 641.15 642.45 641.10 642.45 2.4K
10:17 642.10 642.40 640.00 640.55 1.3K
10:18 640.80 640.90 639.65 639.75 1.2K
10:19 640.10 643.10 640.10 643.00 2.9K
10:20 642.60 642.75 640.85 640.85 2.7K
10:21 641.00 642.25 640.85 642.25 3.1K
10:22 642.00 642.00 641.00 641.05 0.8K
10:23 641.50 642.30 640.55 642.30 1.1K
10:24 643.85 646.95 643.35 646.80 2.2K
10:25 645.85 646.95 645.85 646.95 1.2K
10:26 646.85 646.85 645.40 646.00 0.4K
10:27 646.45 649.70 646.45 649.70 2.1K
10:28 649.70 651.70 649.70 651.20 1.8K
10:29 651.25 652.20 650.60 650.60 1.0K
10:30 649.80 649.80 646.55 647.45 1.6K
10:31 646.35 646.80 646.30 646.80 0.3K
10:32 645.80 646.10 645.80 646.10 0.1K
10:33 645.55 646.30 645.20 646.30 2.7K
10:34 646.50 649.10 646.50 648.60 1.1K
10:35 648.25 648.60 647.40 647.90 0.7K
10:36 648.85 648.85 648.20 648.50 0.2K
10:37 648.50 649.30 648.35 649.30 0.9K
10:38 649.00 649.70 649.00 649.70 1.1K
10:39 651.00 651.50 649.50 649.50 1.4K
10:40 650.20 650.20 648.50 648.60 0.5K
10:41 648.15 648.15 646.95 646.95 0.8K
10:42 646.90 646.90 644.95 644.95 0.6K
10:43 644.00 646.50 644.00 646.50 0.4K
10:44 647.10 648.00 646.50 648.00 0.4K
10:45 647.30 649.00 647.30 648.95 0.3K
10:46 648.70 649.65 648.70 649.65 0.3K
10:47 649.10 649.10 647.50 647.75 0.3K
10:48 649.45 650.05 649.00 650.05 0.8K
10:49 649.70 649.70 649.00 649.00 0.2K
10:50 649.00 649.00 647.15 647.15 0.2K
10:51 647.15 647.15 645.75 645.75 1.2K
10:52 645.95 646.45 645.55 645.55 0.1K
10:53 645.50 645.80 644.30 644.30 0.5K
10:54 644.50 645.20 644.15 644.15 0.2K
10:55 644.80 644.80 643.75 643.75 0.5K
10:56 643.70 644.25 643.70 643.70 0.3K
10:57 643.80 645.35 643.80 645.30 0.5K
10:58 646.15 647.00 645.65 647.00 0.8K
10:59 646.30 647.40 646.30 647.40 0.4K
11:00 648.30 648.30 647.15 647.75 0.4K
11:01 647.75 647.75 645.35 645.35 0.2K
11:02 645.85 646.25 644.95 644.95 0.3K
11:03 644.20 644.20 643.15 643.15 0.7K
11:04 644.20 644.20 641.10 641.60 1.5K
11:05 641.85 642.90 641.55 641.85 0.3K
11:06 642.90 642.90 642.50 642.90 0.1K
11:07 642.35 643.70 641.85 642.85 0.2K
11:08 642.35 642.35 641.40 642.30 0.2K
11:09 641.45 642.20 641.40 642.20 4.9K
11:10 641.05 641.05 640.15 640.25 0.2K
11:11 640.00 640.00 638.45 639.75 1.9K
11:12 640.55 641.35 640.05 640.05 0.3K
11:13 639.75 639.75 637.85 639.35 1.5K
11:14 639.85 640.80 639.85 640.80 0.0K
11:15 640.10 640.20 639.85 639.85 0.6K
11:16 639.95 639.95 638.65 639.45 0.3K
11:17 639.30 639.95 639.05 639.05 0.2K
11:18 639.85 640.60 639.85 640.45 0.3K
11:19 639.55 639.80 639.55 639.80 1.1K
11:20 639.80 639.80 639.40 639.50 0.2K
11:21 639.05 639.80 639.00 639.80 0.3K
11:22 639.50 640.00 639.50 640.00 0.3K
11:23 640.00 640.40 639.80 639.80 0.3K
11:24 640.05 640.05 639.55 639.55 0.8K
11:25 639.50 639.90 639.50 639.90 0.1K
11:26 639.60 639.90 638.50 638.50 1.1K
11:27 639.80 639.80 638.50 639.35 0.1K
11:28 639.35 639.35 638.25 638.25 0.2K
11:29 638.25 638.85 638.25 638.85 0.0K
11:30 638.45 638.45 636.00 637.15 0.8K
11:31 637.15 637.60 637.15 637.20 0.0K
11:32 637.85 638.35 637.85 638.35 0.2K
11:33 638.85 639.35 638.25 639.35 0.6K
11:34 639.60 640.75 639.60 640.75 0.5K
11:35 639.10 639.10 639.00 639.00 0.7K
11:36 639.00 639.00 639.00 639.00 0.3K
11:37 639.45 639.60 639.00 639.25 0.1K
11:38 639.45 639.95 639.45 639.80 0.1K
11:39 639.95 639.95 638.95 638.95 0.3K
11:40 639.15 639.15 638.25 638.95 0.2K
11:41 638.55 638.65 638.55 638.65 0.0K
11:42 639.40 640.60 639.40 640.60 0.4K
11:43 639.90 639.90 638.85 639.40 0.3K
11:44 638.70 638.75 638.70 638.75 0.1K
11:45 639.35 639.35 639.35 639.35 0.1K
11:46 639.60 640.85 639.60 640.75 1.2K
11:47 640.75 640.75 638.75 639.65 0.3K
11:48 638.70 638.70 638.10 638.10 0.1K
11:49 638.80 639.45 638.80 639.45 0.0K
11:50 638.85 639.00 638.15 638.15 0.2K
11:51 638.85 639.15 638.20 638.75 0.8K
11:52 638.70 638.70 637.75 637.90 0.2K
11:53 638.15 638.65 638.15 638.25 0.2K
11:54 638.65 638.65 638.25 638.25 0.4K
11:55 637.25 638.20 637.25 638.20 0.3K
11:56 638.00 638.55 638.00 638.55 0.7K
11:57 638.55 638.95 637.75 638.95 1.2K
11:58 638.40 638.40 637.40 638.10 0.3K
11:59 637.60 638.10 637.00 637.00 1.0K
12:00 635.05 635.05 634.00 634.00 3.1K
12:01 634.00 635.45 634.00 634.00 1.0K
12:02 633.85 634.65 633.75 633.95 1.0K
12:03 634.80 634.85 634.15 634.70 0.4K
12:04 634.85 634.85 634.45 634.45 0.2K
12:05 634.80 634.80 634.15 634.15 0.3K
12:06 635.05 635.45 635.05 635.40 1.3K
12:07 635.00 636.40 634.95 636.40 0.1K
12:08 636.00 636.40 634.85 635.55 0.6K
12:09 635.25 635.95 634.15 634.90 0.3K
12:10 635.20 635.20 634.90 634.90 0.2K
12:11 634.65 634.65 634.50 634.50 0.1K
12:12 634.05 635.00 634.05 635.00 0.0K
12:13 634.80 635.25 634.80 635.20 0.7K
12:14 635.80 636.75 635.80 636.40 0.2K
12:15 637.45 637.45 637.15 637.15 0.3K
12:16 636.70 636.70 636.00 636.00 0.1K
12:17 636.45 638.60 636.45 638.60 2.2K
12:18 639.85 639.85 638.25 638.30 0.6K
12:19 638.30 640.20 638.30 639.90 0.3K
12:20 638.90 639.40 638.90 639.40 0.0K
12:21 640.25 640.30 640.00 640.00 0.2K
12:22 639.50 640.55 639.50 640.55 0.1K
12:23 640.85 642.30 640.85 642.30 0.6K
12:24 642.60 642.65 642.00 642.00 0.2K
12:25 642.00 643.00 642.00 643.00 0.1K
12:26 643.00 643.00 641.40 641.40 0.6K
12:27 641.40 641.90 641.40 641.60 0.1K
12:28 641.70 642.50 641.35 641.75 1.1K
12:29 641.20 641.65 641.20 641.65 0.0K
12:30 641.60 641.95 641.60 641.95 0.5K
12:31 642.75 642.75 641.75 641.75 0.3K
12:32 642.30 643.20 642.30 643.20 0.7K
12:33 643.20 643.20 643.10 643.10 0.0K
12:34 642.90 645.30 642.90 645.30 1.9K
12:35 645.70 645.85 645.70 645.85 0.2K
12:36 645.85 646.40 645.85 646.40 0.1K
12:37 646.40 646.40 645.70 645.70 0.5K
12:38 645.00 645.95 645.00 645.95 0.1K
12:39 645.15 645.20 645.15 645.20 0.6K
12:40 645.00 646.70 645.00 645.05 0.9K
12:41 645.50 646.15 645.50 646.15 0.1K
12:42 646.15 646.70 646.15 646.70 0.0K
12:43 646.95 647.30 646.95 647.30 0.6K
12:44 648.00 648.00 646.30 646.50 0.9K
12:45 647.00 647.40 646.90 647.40 0.6K
12:46 648.00 648.95 648.00 648.95 0.6K
12:47 648.55 648.70 648.55 648.55 0.0K
12:48 648.10 648.50 648.10 648.50 0.5K
12:49 648.70 649.30 648.70 648.80 1.6K
12:50 649.40 649.40 648.20 648.20 0.7K
12:51 648.50 648.60 648.50 648.60 0.0K
12:52 647.95 647.95 646.15 646.15 0.1K
12:53 645.05 646.45 645.05 646.45 1.8K
12:54 646.20 646.20 645.70 645.80 0.1K
12:55 646.30 647.10 646.30 647.10 0.3K
12:56 646.65 647.15 645.95 645.95 0.7K
12:57 646.40 646.40 646.40 646.40 0.0K
12:58 646.45 646.45 646.45 646.45 0.0K
12:59 646.15 646.15 645.30 645.35 0.2K
13:00 646.00 646.05 646.00 646.05 0.1K
13:01 646.50 646.50 645.75 645.75 1.2K
13:02 646.00 646.00 645.60 645.60 0.5K
13:03 645.85 645.85 645.10 645.10 0.1K
13:04 645.15 645.15 645.15 645.15 0.0K
13:05 646.20 646.20 646.15 646.15 0.1K
13:06 645.95 646.20 645.95 646.20 0.0K
13:07 646.45 647.25 646.45 647.25 0.4K
13:08 648.25 648.55 648.25 648.25 0.1K
13:09 648.15 648.15 648.15 648.15 0.0K
13:10 649.15 649.50 648.10 648.10 0.4K
13:11 649.35 650.00 649.35 650.00 0.2K
13:12 650.00 650.70 650.00 650.15 0.5K
13:13 650.90 650.90 650.85 650.85 0.2K
13:14 650.80 650.80 650.65 650.65 0.1K
13:15 652.00 652.15 651.15 651.15 0.4K
13:16 651.95 652.20 651.35 651.35 0.9K
13:17 651.50 652.70 651.50 652.70 0.7K
13:18 653.25 653.25 651.85 651.85 0.9K
13:19 651.95 651.95 651.00 651.00 0.1K
13:20 650.70 650.70 649.40 649.40 0.4K
13:21 649.40 649.40 648.05 648.25 0.2K
13:22 648.50 649.60 647.85 647.85 0.6K
13:23 649.10 649.10 649.10 649.10 0.0K
13:24 649.45 649.45 649.00 649.00 0.2K
13:25 649.00 649.00 649.00 649.00 0.1K
13:26 649.00 649.00 648.00 648.00 0.1K
13:27 649.10 649.10 648.00 648.00 0.1K
13:28 648.00 648.00 647.20 647.20 0.1K
13:29 647.65 647.65 646.95 646.95 0.8K
13:30 647.60 647.60 647.20 647.20 0.0K
13:31 647.65 647.65 647.25 647.25 0.0K
13:32 647.20 647.20 645.50 646.05 0.3K
13:33 646.05 646.05 645.35 646.00 0.2K
13:34 645.80 645.80 645.80 645.80 0.0K
13:35 646.00 646.50 646.00 646.50 0.1K
13:36 647.00 647.00 645.95 646.20 1.1K
13:37 646.20 646.75 646.20 646.75 0.0K
13:38 646.95 647.00 646.95 647.00 0.2K
13:39 647.40 647.40 647.40 647.40 0.1K
13:40 647.40 647.40 646.60 646.75 0.1K
13:41 647.20 647.20 646.85 646.85 0.0K
13:42 647.75 647.75 647.75 647.75 1.2K
13:43 648.55 648.55 648.05 648.05 0.1K
13:44 648.05 648.55 648.00 648.55 0.2K
13:45 648.55 649.60 648.55 649.60 0.1K
13:46 649.60 650.65 649.60 650.45 0.2K
13:47 650.25 650.70 649.30 650.45 0.5K
13:48 650.65 650.70 650.05 650.70 0.1K
13:49 650.70 650.70 650.00 650.70 0.1K
13:50 650.70 651.70 650.30 651.70 0.5K
13:51 651.70 651.70 651.00 651.00 0.1K
13:52 651.15 651.70 651.15 651.60 0.1K
13:53 651.60 651.70 651.35 651.35 0.1K
13:54 650.95 650.95 650.25 650.25 0.1K
13:55 650.95 650.95 648.15 648.40 1.1K
13:56 648.40 649.35 648.00 648.00 0.0K
13:57 648.35 648.95 648.15 648.25 0.0K
13:58 648.25 648.25 647.15 647.25 0.6K
13:59 648.00 648.00 646.35 646.75 1.3K
14:00 647.60 648.30 646.15 646.55 0.7K
14:01 646.60 647.85 646.60 647.55 0.1K
14:02 647.55 650.20 647.55 650.20 0.3K
14:03 650.70 650.70 649.15 650.20 0.7K
14:04 649.75 650.20 649.50 650.15 0.4K
14:05 649.95 650.45 649.80 650.25 0.0K
14:06 650.10 650.30 649.75 649.75 0.1K
14:07 650.20 650.60 649.55 649.55 2.1K
14:08 649.80 650.15 649.80 650.05 0.8K
14:09 651.15 653.30 651.15 653.30 0.9K
14:10 653.20 653.70 652.55 653.70 4.5K
14:11 653.70 654.70 653.70 654.40 0.8K
14:12 654.60 655.50 654.30 655.50 1.0K
14:13 656.00 660.00 656.00 659.55 10.7K
14:14 658.80 659.55 658.80 659.55 0.4K
14:15 658.90 659.75 658.05 658.75 0.7K
14:16 658.75 658.75 657.35 657.35 0.0K
14:17 656.50 658.15 656.45 658.15 2.7K
14:18 658.20 658.20 657.95 657.95 0.3K
14:19 657.65 657.65 656.75 656.75 0.1K
14:20 657.85 658.40 657.85 658.40 0.2K
14:21 658.75 659.00 658.75 658.85 0.4K
14:22 657.80 658.05 657.80 658.05 0.5K
14:23 658.85 659.60 658.85 659.05 0.3K
14:24 658.90 659.05 658.90 659.05 0.0K
14:25 659.65 659.65 659.65 659.65 0.0K
14:26 659.25 659.25 659.05 659.05 0.0K
14:27 659.10 659.70 659.10 659.70 0.1K
14:28 659.70 659.70 659.70 659.70 0.1K
14:29 659.70 659.70 659.00 659.50 0.4K
14:30 659.50 659.50 659.50 659.50 0.1K
14:31 659.50 659.50 658.60 658.60 1.0K
14:32 658.50 659.50 658.50 659.15 0.9K
14:33 658.65 658.70 658.65 658.70 0.0K
14:34 658.80 658.80 658.55 658.55 0.1K
14:35 658.35 660.70 658.35 660.70 2.2K
14:36 660.35 660.35 659.40 659.55 0.4K
14:37 659.25 659.25 659.15 659.15 0.1K
14:38 659.20 660.05 658.95 659.15 0.2K
14:39 658.80 658.80 658.45 658.45 0.1K
14:40 659.70 659.95 659.10 659.10 0.1K
14:41 659.75 661.70 659.75 661.70 2.0K
14:42 661.70 661.80 661.20 661.80 0.1K
14:43 662.95 663.75 662.95 662.95 1.8K
14:44 663.45 663.85 663.45 663.45 0.2K
14:45 663.85 663.85 663.45 663.45 0.0K
14:46 663.85 663.85 663.60 663.60 0.1K
14:47 663.55 663.55 662.65 663.40 0.1K
14:48 663.45 663.70 663.45 663.45 0.4K
14:49 662.75 663.45 662.75 663.00 0.5K
14:50 661.40 661.60 654.60 656.00 15.4K
14:51 655.75 655.75 649.60 649.60 15.4K
14:52 649.40 649.40 644.05 645.40 9.6K
14:53 644.30 648.60 644.30 648.40 2.3K
14:54 648.85 649.15 648.00 648.50 0.3K
14:55 649.70 650.70 648.20 648.20 1.0K
14:56 649.00 649.95 648.45 649.35 1.6K
14:57 647.25 649.30 647.25 649.30 2.2K
14:58 649.60 651.60 649.60 651.60 1.3K
14:59 652.50 652.50 650.80 650.80 1.4K
15:00 651.85 651.85 648.55 649.20 0.5K
15:01 649.75 649.85 647.35 647.35 1.8K
15:02 649.10 649.65 647.55 649.65 1.0K
15:03 649.65 649.65 648.55 648.55 0.4K
15:04 649.10 650.00 649.10 649.85 0.3K
15:05 649.80 650.00 649.00 649.95 0.3K
15:06 649.55 650.15 649.00 649.90 1.5K
15:07 649.90 649.90 649.15 649.25 0.1K
15:08 649.00 649.00 647.85 648.60 1.2K
15:09 648.60 649.40 648.25 648.25 0.5K
15:10 647.85 649.60 647.85 649.60 0.5K
15:11 650.00 650.00 649.10 649.30 1.1K
15:12 649.10 649.10 648.25 648.65 0.5K
15:13 648.65 649.80 647.75 649.80 1.2K
15:14 649.05 649.95 648.30 649.95 1.4K
15:15 650.85 650.85 649.25 649.70 3.8K
15:16 649.70 649.70 648.00 648.30 1.8K
15:17 647.85 649.00 647.30 647.80 2.4K
15:18 647.80 648.05 646.70 647.25 3.4K
15:19 647.30 647.70 645.70 647.50 2.1K
15:20 646.75 647.00 645.95 646.85 6.9K
15:21 646.85 647.50 646.00 646.00 3.1K
15:22 646.00 646.00 645.70 646.00 1.0K
15:23 645.75 646.95 643.80 643.80 2.3K
15:24 645.55 647.65 645.55 647.65 2.1K
15:25 647.55 647.55 646.15 647.35 0.5K
15:26 647.00 647.00 645.85 646.00 2.3K
15:27 646.40 647.00 646.05 646.80 2.4K
15:28 646.40 647.95 646.20 647.30 2.3K
15:29 647.30 651.70 645.95 647.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available