Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 828.50 828.50 828.50 828.50 1.9K
09:15 834.45 843.00 834.45 843.00 7.9K
09:16 846.30 846.30 831.80 836.55 20.5K
09:17 837.20 845.50 836.65 845.50 10.9K
09:18 845.30 849.60 845.30 845.75 15.3K
09:19 846.15 846.30 844.90 844.95 6.8K
09:20 842.80 845.90 842.20 842.40 7.4K
09:21 841.65 841.65 837.85 837.85 8.0K
09:22 837.25 838.00 834.35 837.50 6.3K
09:23 838.30 838.30 834.65 834.65 4.9K
09:24 833.35 833.50 827.65 828.20 9.4K
09:25 829.00 829.00 825.85 828.85 12.4K
09:26 831.90 835.65 831.65 834.60 9.5K
09:27 834.30 838.20 834.30 838.20 5.9K
09:28 838.20 841.75 837.15 837.45 14.8K
09:29 836.60 837.75 835.60 835.75 1.6K
09:30 834.70 836.65 832.20 836.65 5.0K
09:31 837.70 839.45 837.45 839.45 7.7K
09:32 838.40 838.75 837.60 837.60 1.5K
09:33 836.50 836.50 834.40 835.50 1.6K
09:34 835.65 837.00 835.65 837.00 0.4K
09:35 836.50 838.00 836.50 838.00 0.5K
09:36 838.00 838.00 837.05 837.05 0.9K
09:37 837.05 838.85 837.05 838.35 2.3K
09:38 837.65 837.65 835.20 835.20 1.0K
09:39 836.65 838.10 836.65 837.30 2.0K
09:40 838.00 843.30 838.00 842.20 3.1K
09:41 842.00 848.00 841.15 848.00 5.8K
09:42 848.40 850.40 848.40 850.40 14.7K
09:43 849.00 850.40 848.15 850.40 7.0K
09:44 850.40 851.20 847.85 847.85 3.1K
09:45 847.30 848.00 844.70 844.80 3.9K
09:46 845.50 845.50 843.50 844.50 1.3K
09:47 844.45 844.45 841.95 841.95 1.9K
09:48 841.40 843.90 841.05 843.90 1.2K
09:49 842.85 842.85 841.00 841.95 1.0K
09:50 840.00 840.75 838.00 838.00 7.8K
09:51 837.75 839.80 837.75 839.80 2.3K
09:52 839.50 840.35 838.20 838.60 2.3K
09:53 839.60 840.00 839.45 839.45 0.2K
09:54 839.00 839.00 837.50 838.40 1.2K
09:55 837.50 837.50 837.00 837.50 0.3K
09:56 837.50 838.00 837.50 837.55 0.2K
09:57 837.50 837.50 835.30 836.10 1.6K
09:58 837.40 837.40 836.15 836.15 0.6K
09:59 835.70 836.25 835.70 836.15 0.3K
10:00 836.00 837.65 836.00 837.65 1.2K
10:01 836.40 837.00 836.10 836.90 0.6K
10:02 837.55 838.85 837.05 837.55 1.5K
10:03 838.80 838.80 836.80 836.80 1.5K
10:04 835.60 836.80 835.40 836.80 0.9K
10:05 836.80 836.80 835.00 835.00 1.4K
10:06 835.00 835.00 834.50 834.50 0.7K
10:07 834.75 837.55 834.75 837.55 1.0K
10:08 837.40 840.00 837.40 840.00 0.9K
10:09 840.05 840.95 840.05 840.25 1.6K
10:10 840.10 840.60 840.00 840.15 0.4K
10:11 840.15 842.65 840.15 841.80 2.0K
10:12 842.40 844.60 841.75 844.50 0.6K
10:13 843.60 846.00 843.60 846.00 1.5K
10:14 844.80 846.15 844.80 846.15 2.2K
10:15 847.20 847.20 845.75 845.75 0.8K
10:16 845.60 845.70 843.70 845.30 1.8K
10:17 846.50 846.50 844.85 844.85 1.8K
10:18 844.85 845.35 844.00 844.45 0.4K
10:19 844.00 845.00 843.75 844.40 0.6K
10:20 844.85 845.00 843.25 843.25 1.4K
10:21 843.80 845.00 843.80 845.00 1.4K
10:22 845.00 846.00 845.00 846.00 1.1K
10:23 846.75 849.50 846.75 849.20 1.5K
10:24 849.30 854.00 849.30 854.00 9.6K
10:25 851.95 851.95 850.30 850.30 6.8K
10:26 849.85 849.85 847.20 848.35 1.1K
10:27 848.55 849.45 848.55 849.00 2.9K
10:28 848.00 848.00 847.00 847.00 0.3K
10:29 847.05 849.30 847.05 849.30 2.4K
10:30 849.10 849.90 848.00 848.00 2.6K
10:31 845.75 845.75 845.70 845.75 0.5K
10:32 846.45 846.70 846.15 846.70 0.3K
10:33 846.55 847.40 846.50 847.40 0.5K
10:34 847.40 847.40 846.50 846.50 0.6K
10:35 846.80 846.80 845.85 846.00 0.4K
10:36 846.15 846.35 846.15 846.35 0.1K
10:37 846.80 846.80 846.80 846.80 0.0K
10:38 846.50 847.00 846.50 846.50 0.8K
10:39 846.50 846.50 844.05 844.05 3.5K
10:40 844.35 844.35 842.50 842.50 2.5K
10:41 843.00 843.25 843.00 843.25 0.2K
10:42 843.00 843.55 843.00 843.55 0.3K
10:43 844.10 845.80 844.10 845.80 1.4K
10:44 845.00 845.00 844.90 844.90 0.4K
10:45 845.00 845.00 844.90 844.90 0.0K
10:46 844.90 844.90 844.80 844.80 0.1K
10:47 844.80 845.00 844.20 844.20 0.5K
10:48 844.20 845.00 844.20 845.00 0.5K
10:49 846.00 846.40 846.00 846.20 0.6K
10:50 846.15 846.15 845.90 845.90 0.6K
10:51 845.45 845.45 844.85 844.85 0.7K
10:52 844.70 846.20 843.40 846.20 2.3K
10:53 846.00 849.90 846.00 849.45 8.9K
10:54 848.30 848.30 847.70 848.00 2.3K
10:55 848.00 848.15 848.00 848.15 0.4K
10:56 848.00 848.15 848.00 848.00 0.1K
10:57 848.00 848.15 847.50 848.15 1.1K
10:58 848.60 848.60 847.70 847.70 0.5K
10:59 848.50 848.50 848.00 848.05 0.0K
11:00 848.10 849.75 848.10 848.60 2.9K
11:01 849.00 849.85 849.00 849.00 1.7K
11:02 849.00 849.00 847.50 848.20 0.4K
11:03 847.40 847.40 846.95 847.00 0.4K
11:04 847.50 847.75 847.00 847.70 0.2K
11:05 847.65 849.50 847.65 849.50 1.9K
11:06 848.90 849.55 848.55 849.00 1.7K
11:07 849.55 850.60 849.50 849.50 7.8K
11:08 849.50 849.95 847.95 847.95 0.4K
11:09 847.95 847.95 846.20 846.20 0.4K
11:10 846.15 846.15 845.35 845.55 0.3K
11:11 844.05 846.25 842.05 846.25 7.9K
11:12 845.80 845.80 845.00 845.00 0.1K
11:13 845.25 845.80 845.05 845.05 0.1K
11:14 845.65 846.70 845.65 846.70 0.2K
11:15 847.00 847.00 847.00 847.00 0.4K
11:16 847.00 847.00 847.00 847.00 0.0K
11:17 847.00 847.00 847.00 847.00 0.0K
11:18 847.15 847.30 847.00 847.00 0.0K
11:19 847.35 847.35 847.05 847.05 0.1K
11:20 847.05 847.10 847.05 847.10 0.1K
11:21 846.70 846.70 844.70 844.80 1.0K
11:22 845.15 846.10 845.15 845.50 0.1K
11:23 845.50 846.05 845.50 846.05 0.1K
11:24 846.15 846.40 846.00 846.20 0.0K
11:25 846.75 846.90 846.75 846.90 0.0K
11:26 847.20 848.00 847.20 847.45 0.1K
11:27 847.45 848.40 847.45 848.30 0.2K
11:28 849.05 849.40 848.45 848.95 0.6K
11:29 848.45 849.05 848.45 849.05 0.0K
11:30 849.55 849.85 848.80 849.85 1.1K
11:31 849.20 849.90 848.85 848.95 6.3K
11:32 849.00 849.00 847.00 847.65 20.3K
11:33 846.10 846.55 846.10 846.15 0.7K
11:34 848.00 848.00 846.30 846.30 1.1K
11:35 845.50 845.50 845.50 845.50 0.7K
11:36 845.55 845.55 844.20 844.20 0.4K
11:37 844.70 844.70 843.05 843.05 0.7K
11:38 843.20 844.30 843.20 844.30 0.1K
11:39 844.65 845.00 843.80 843.90 0.6K
11:40 843.95 845.90 843.95 844.80 1.1K
11:41 845.60 845.60 845.25 845.50 0.5K
11:42 845.50 846.60 845.50 846.60 0.2K
11:43 846.60 846.60 845.90 845.90 0.1K
11:44 846.00 846.00 845.55 845.55 0.1K
11:45 845.55 845.55 845.00 845.00 0.8K
11:46 844.45 844.45 844.45 844.45 0.0K
11:47 844.35 844.35 842.30 843.05 5.9K
11:48 842.80 842.85 842.80 842.85 0.1K
11:49 842.15 842.50 842.15 842.50 1.0K
11:50 843.10 843.45 843.10 843.20 0.0K
11:51 844.35 844.35 843.60 843.60 0.5K
11:52 843.60 846.00 843.60 846.00 2.2K
11:53 845.45 845.45 845.45 845.45 0.0K
11:54 845.10 845.10 844.85 844.85 0.1K
11:55 844.15 844.15 843.25 843.25 0.1K
11:56 843.40 843.40 843.25 843.25 0.1K
11:57 843.80 843.80 842.15 842.25 1.0K
11:58 842.30 842.40 842.30 842.35 0.2K
11:59 842.35 842.35 842.15 842.15 0.3K
12:00 842.30 842.30 842.00 842.00 0.3K
12:01 842.05 842.05 841.65 841.95 3.2K
12:02 842.45 843.15 842.45 843.15 0.1K
12:03 842.50 842.50 842.50 842.50 0.0K
12:04 843.15 843.15 841.85 841.85 0.2K
12:05 841.75 841.75 841.70 841.70 0.1K
12:06 841.70 841.85 841.65 841.80 0.1K
12:07 841.75 841.90 841.05 841.20 1.1K
12:08 841.30 841.90 841.25 841.25 0.2K
12:09 841.30 842.00 841.30 842.00 1.0K
12:10 842.60 842.60 841.90 841.90 0.0K
12:11 841.90 841.90 841.80 841.80 0.1K
12:12 841.80 841.80 841.70 841.70 0.0K
12:13 841.70 842.00 841.70 842.00 0.1K
12:14 842.00 842.00 841.00 841.20 1.3K
12:15 840.15 840.45 840.15 840.40 0.7K
12:16 841.30 842.10 841.30 842.10 0.9K
12:17 842.40 842.60 842.40 842.60 0.0K
12:18 842.85 843.00 842.50 843.00 0.2K
12:19 842.50 842.50 842.20 842.50 0.9K
12:20 842.50 842.50 842.20 842.50 1.5K
12:21 842.50 844.25 842.50 844.25 0.7K
12:22 843.05 844.20 843.05 844.20 1.3K
12:23 844.05 844.85 844.05 844.85 0.4K
12:24 844.95 844.95 844.05 844.85 1.0K
12:25 844.75 844.75 844.10 844.10 0.0K
12:26 844.70 844.75 844.15 844.15 0.1K
12:27 844.20 844.20 843.25 843.25 1.2K
12:28 843.75 844.00 843.30 844.00 0.2K
12:29 843.70 843.70 843.25 843.30 0.2K
12:30 843.25 843.25 843.25 843.25 0.1K
12:31 843.25 843.25 843.25 843.25 0.0K
12:32 843.25 843.25 842.20 842.75 0.8K
12:33 842.40 842.40 842.30 842.30 0.1K
12:34 842.40 842.40 842.30 842.40 0.1K
12:35 842.85 842.85 842.55 842.55 0.0K
12:36 842.55 842.85 842.55 842.85 0.0K
12:37 843.00 843.00 842.55 842.55 0.2K
12:38 842.55 842.85 842.50 842.50 0.6K
12:39 842.20 860.90 842.20 860.90 71.7K
12:40 868.25 871.70 865.90 871.25 86.4K
12:41 871.05 878.45 870.00 871.00 73.8K
12:42 870.60 872.00 865.65 869.10 34.8K
12:43 870.00 871.70 863.45 866.15 56.7K
12:44 864.65 873.70 863.75 871.00 88.1K
12:45 869.85 870.70 866.75 867.00 42.1K
12:46 867.30 884.95 867.30 884.95 129.6K
12:47 883.95 887.90 881.90 883.00 102.4K
12:48 883.00 883.00 870.05 870.05 103.7K
12:49 870.00 872.50 866.35 866.35 41.2K
12:50 865.85 869.50 863.10 867.10 71.2K
12:51 867.40 871.85 866.65 869.40 45.4K
12:52 869.50 869.85 867.25 867.25 18.8K
12:53 866.50 867.15 863.05 866.80 38.2K
12:54 865.75 866.15 860.90 862.55 29.2K
12:55 862.95 864.45 862.10 862.55 14.2K
12:56 862.20 862.75 855.00 855.50 29.0K
12:57 854.60 859.80 854.60 857.65 48.9K
12:58 858.40 858.40 854.50 856.80 13.1K
12:59 855.65 855.85 853.80 854.90 15.4K
13:00 855.00 855.05 852.85 853.60 19.6K
13:01 852.55 855.85 852.55 854.75 10.0K
13:02 854.05 855.00 850.50 851.00 22.8K
13:03 852.65 853.75 852.00 852.95 10.1K
13:04 852.70 855.55 852.70 854.00 6.1K
13:05 853.90 854.00 847.20 847.20 27.7K
13:06 847.00 847.70 845.35 846.00 15.2K
13:07 845.95 846.90 840.90 840.90 24.2K
13:08 840.80 841.70 837.60 837.60 24.8K
13:09 837.50 839.00 836.65 837.85 17.6K
13:10 838.00 839.00 837.50 839.00 13.8K
13:11 839.00 845.35 839.00 844.65 24.4K
13:12 844.95 845.90 843.00 844.35 9.5K
13:13 844.60 848.00 844.00 848.00 12.6K
13:14 848.00 848.00 846.00 848.00 7.3K
13:15 848.90 848.90 847.00 847.00 9.9K
13:16 846.20 846.90 844.30 846.90 5.1K
13:17 846.90 846.90 846.00 846.70 1.2K
13:18 846.70 848.50 846.70 847.40 5.5K
13:19 847.10 848.40 847.00 848.25 3.2K
13:20 848.50 851.60 848.00 850.00 11.4K
13:21 849.45 849.70 848.60 848.60 5.7K
13:22 848.00 848.00 844.45 844.55 14.3K
13:23 844.40 844.40 841.00 842.80 16.0K
13:24 842.80 844.55 842.15 843.10 9.4K
13:25 843.80 845.20 843.30 844.35 3.2K
13:26 843.65 843.95 843.20 843.55 1.5K
13:27 843.65 847.35 843.65 845.70 11.4K
13:28 845.25 847.00 845.25 846.00 1.4K
13:29 845.90 845.90 844.30 844.30 2.2K
13:30 844.75 844.85 844.00 844.85 2.0K
13:31 844.35 844.95 844.00 844.00 2.5K
13:32 844.05 844.05 837.70 840.80 21.7K
13:33 841.00 843.35 839.85 843.35 5.4K
13:34 842.80 842.80 842.00 842.00 3.3K
13:35 842.55 843.00 842.20 842.30 2.3K
13:36 842.05 843.40 841.60 843.40 1.6K
13:37 843.05 844.05 842.30 844.00 2.8K
13:38 844.25 844.90 843.70 844.90 1.2K
13:39 844.15 844.40 843.00 844.40 2.7K
13:40 844.40 844.75 843.50 844.60 1.3K
13:41 844.75 845.00 844.15 844.30 2.8K
13:42 844.80 844.85 842.60 842.60 15.4K
13:43 842.90 844.15 842.90 843.70 1.3K
13:44 843.90 845.00 843.80 843.80 7.9K
13:45 843.30 844.35 843.30 844.35 0.4K
13:46 844.15 845.00 844.15 844.85 2.8K
13:47 844.60 844.85 843.55 844.65 1.5K
13:48 844.85 845.00 843.60 843.60 7.6K
13:49 843.15 844.50 842.55 842.55 2.1K
13:50 842.75 844.65 842.65 843.85 2.5K
13:51 844.00 844.50 844.00 844.00 1.3K
13:52 844.50 852.95 844.50 852.95 25.3K
13:53 852.25 854.00 852.25 854.00 13.0K
13:54 853.15 856.50 853.15 856.50 22.8K
13:55 855.95 859.00 855.30 858.45 19.8K
13:56 858.30 858.45 854.30 855.00 9.2K
13:57 854.95 854.95 852.55 853.10 8.4K
13:58 853.00 853.45 851.85 853.40 5.0K
13:59 854.40 856.00 854.40 855.25 9.2K
14:00 855.00 855.00 853.15 854.30 10.0K
14:01 854.00 857.00 854.00 856.45 14.0K
14:02 856.50 857.30 856.40 857.00 5.3K
14:03 857.40 861.00 857.40 860.90 32.3K
14:04 860.00 860.00 856.65 857.85 19.4K
14:05 857.15 857.80 857.00 857.40 1.8K
14:06 856.35 857.45 856.30 856.90 3.8K
14:07 856.90 857.00 854.35 855.10 7.4K
14:08 854.85 856.60 854.85 856.00 1.8K
14:09 856.75 857.00 856.00 856.00 2.5K
14:10 855.50 855.55 853.50 854.55 3.9K
14:11 855.00 856.20 855.00 855.70 1.4K
14:12 855.70 856.40 855.20 855.20 1.3K
14:13 855.90 856.00 855.45 856.00 0.6K
14:14 855.50 856.60 855.50 855.75 1.8K
14:15 856.65 858.00 856.35 857.00 3.5K
14:16 857.20 857.85 857.20 857.85 2.0K
14:17 857.80 860.00 857.15 860.00 8.2K
14:18 860.75 860.75 855.55 855.55 15.5K
14:19 855.25 856.00 855.25 855.85 2.4K
14:20 855.25 855.75 854.00 854.00 12.1K
14:21 854.05 854.05 849.15 849.75 22.0K
14:22 849.05 852.00 849.05 850.85 6.8K
14:23 851.55 851.65 849.20 849.45 4.2K
14:24 850.00 850.10 847.15 847.15 7.1K
14:25 847.55 851.80 847.10 850.05 6.4K
14:26 850.65 850.80 848.25 848.70 2.8K
14:27 848.55 849.00 848.00 849.00 2.7K
14:28 849.60 850.05 846.00 846.00 6.9K
14:29 846.65 846.65 846.00 846.20 2.6K
14:30 847.00 849.75 847.00 848.60 4.0K
14:31 848.35 849.70 848.00 849.50 2.3K
14:32 849.50 849.50 848.50 849.00 2.4K
14:33 849.00 849.00 847.55 847.55 3.0K
14:34 847.60 848.90 847.15 848.90 2.3K
14:35 849.30 849.30 847.95 848.35 1.5K
14:36 848.30 848.30 845.95 845.95 2.6K
14:37 845.55 846.20 843.50 843.50 7.8K
14:38 842.55 845.30 842.55 844.80 8.4K
14:39 844.80 846.30 844.80 845.85 1.2K
14:40 845.35 846.50 845.35 845.95 0.5K
14:41 845.35 847.40 845.35 847.05 3.2K
14:42 847.10 847.65 847.10 847.45 2.0K
14:43 847.45 848.25 847.05 847.80 6.2K
14:44 848.00 848.00 847.10 848.00 1.1K
14:45 847.85 848.00 847.25 848.00 1.4K
14:46 848.40 849.80 848.40 849.80 5.6K
14:47 849.55 849.85 849.00 849.05 0.1K
14:48 849.05 849.50 849.00 849.00 0.6K
14:49 849.00 850.00 848.75 849.10 6.5K
14:50 849.50 849.60 849.50 849.60 0.5K
14:51 849.55 850.00 849.45 849.90 4.9K
14:52 849.70 851.00 849.70 851.00 7.1K
14:53 850.45 852.40 850.45 851.75 4.4K
14:54 851.25 852.25 851.20 851.25 1.9K
14:55 851.30 851.65 849.75 850.35 2.7K
14:56 849.85 850.05 849.70 850.05 1.3K
14:57 850.60 850.60 850.15 850.60 1.0K
14:58 850.00 850.60 849.85 850.60 1.5K
14:59 849.75 850.00 848.70 848.70 3.7K
15:00 848.50 848.80 846.15 847.20 11.9K
15:01 847.00 847.75 847.00 847.60 3.3K
15:02 847.95 847.95 845.05 845.05 3.4K
15:03 845.00 846.20 845.00 846.20 2.7K
15:04 846.40 847.00 845.80 846.00 3.5K
15:05 846.00 847.75 846.00 847.10 1.6K
15:06 847.20 849.00 847.20 849.00 11.0K
15:07 848.30 848.75 847.95 848.70 2.5K
15:08 847.60 848.50 847.45 847.45 2.0K
15:09 848.50 849.35 848.35 849.35 14.4K
15:10 850.00 850.00 848.30 848.30 13.4K
15:11 848.10 848.40 847.60 848.40 2.4K
15:12 848.30 848.40 847.90 848.05 2.6K
15:13 849.00 849.00 847.50 847.50 4.5K
15:14 849.00 849.00 847.55 847.70 2.6K
15:15 848.25 849.75 848.25 849.10 4.2K
15:16 849.25 849.45 847.50 848.85 6.0K
15:17 849.05 849.05 846.25 846.25 17.8K
15:18 845.85 845.85 843.25 843.25 6.8K
15:19 844.00 844.00 842.05 842.75 11.2K
15:20 842.15 842.45 841.50 841.80 9.3K
15:21 842.15 844.70 841.30 844.65 9.5K
15:22 844.65 844.90 843.90 843.90 4.0K
15:23 844.00 844.00 841.00 841.00 6.4K
15:24 840.70 840.70 839.75 840.00 11.7K
15:25 839.70 840.00 838.20 838.95 5.1K
15:26 837.35 838.00 836.55 836.95 13.5K
15:27 836.00 836.00 834.80 834.95 20.3K
15:28 835.00 835.00 833.00 835.00 16.7K
15:29 834.40 842.90 831.20 842.90 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available