Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 980.00 980.00 980.00 980.00 4.3K
09:15 985.00 993.10 985.00 993.10 25.8K
09:16 989.25 996.70 989.25 993.65 25.7K
09:17 994.75 996.70 992.40 995.20 18.3K
09:18 995.45 995.45 991.45 991.45 13.6K
09:19 992.00 994.00 991.95 994.00 23.9K
09:20 994.20 996.50 994.05 996.50 8.0K
09:21 998.00 1,001.95 998.00 999.80 39.6K
09:22 1,000.10 1,000.80 997.00 997.90 18.0K
09:23 997.85 997.85 995.65 995.65 14.2K
09:24 993.75 995.00 993.75 994.00 7.7K
09:25 993.50 994.40 992.45 994.35 12.1K
09:26 994.80 994.80 992.50 994.00 6.9K
09:27 995.30 997.65 995.30 996.95 6.5K
09:28 996.80 1,000.85 996.80 1,000.85 7.9K
09:29 1,001.60 1,005.80 1,000.95 1,005.80 19.3K
09:30 1,006.00 1,006.05 1,003.50 1,005.55 22.3K
09:31 1,005.10 1,012.20 1,005.10 1,012.00 35.0K
09:32 1,014.70 1,015.45 1,013.10 1,014.00 33.8K
09:33 1,013.00 1,014.35 1,010.20 1,010.20 22.1K
09:34 1,009.45 1,009.50 1,005.15 1,006.80 23.3K
09:35 1,005.55 1,005.55 1,002.30 1,004.35 18.0K
09:36 1,004.10 1,008.00 1,003.50 1,008.00 10.4K
09:37 1,008.00 1,008.25 1,006.65 1,008.00 11.9K
09:38 1,008.00 1,008.00 1,007.00 1,007.00 13.2K
09:39 1,006.65 1,011.70 1,006.65 1,009.55 22.2K
09:40 1,009.75 1,009.75 1,006.70 1,007.20 9.3K
09:41 1,007.00 1,008.20 1,004.55 1,007.05 16.7K
09:42 1,006.15 1,006.15 1,005.20 1,005.20 4.3K
09:43 1,005.25 1,006.70 1,004.85 1,006.70 5.2K
09:44 1,007.55 1,007.55 1,006.20 1,007.10 6.8K
09:45 1,007.00 1,007.00 1,004.85 1,005.75 12.4K
09:46 1,005.70 1,005.75 1,005.15 1,005.45 4.0K
09:47 1,006.40 1,007.95 1,006.05 1,007.00 2.7K
09:48 1,007.00 1,007.40 1,006.70 1,007.00 3.8K
09:49 1,006.80 1,006.90 1,006.30 1,006.35 3.9K
09:50 1,007.00 1,007.00 1,005.80 1,005.80 9.8K
09:51 1,006.55 1,007.10 1,005.85 1,007.10 3.8K
09:52 1,006.60 1,010.45 1,006.60 1,008.85 15.2K
09:53 1,008.85 1,008.90 1,007.70 1,008.90 3.1K
09:54 1,008.85 1,009.00 1,007.25 1,008.00 2.3K
09:55 1,008.00 1,008.90 1,007.60 1,007.95 1.5K
09:56 1,007.95 1,009.95 1,007.55 1,009.85 6.4K
09:57 1,010.00 1,011.10 1,010.00 1,010.95 5.8K
09:58 1,011.00 1,011.95 1,010.15 1,011.90 6.4K
09:59 1,009.90 1,011.60 1,009.90 1,010.30 9.7K
10:00 1,010.45 1,011.05 1,010.05 1,010.05 3.8K
10:01 1,010.05 1,014.00 1,009.60 1,014.00 6.0K
10:02 1,014.50 1,014.55 1,011.95 1,011.95 10.6K
10:03 1,011.60 1,013.20 1,011.60 1,013.20 7.7K
10:04 1,013.05 1,014.00 1,012.25 1,013.55 5.4K
10:05 1,013.60 1,015.30 1,013.60 1,015.30 14.5K
10:06 1,017.90 1,017.90 1,014.10 1,014.15 17.7K
10:07 1,015.20 1,016.00 1,014.75 1,015.60 4.3K
10:08 1,015.55 1,016.50 1,015.50 1,016.00 6.1K
10:09 1,016.00 1,017.40 1,015.65 1,017.30 4.8K
10:10 1,017.30 1,017.30 1,016.40 1,017.00 6.0K
10:11 1,016.80 1,017.35 1,016.35 1,017.35 6.8K
10:12 1,018.00 1,018.50 1,015.00 1,015.85 21.6K
10:13 1,015.10 1,015.15 1,012.00 1,014.00 11.9K
10:14 1,013.50 1,013.70 1,011.70 1,011.70 13.2K
10:15 1,011.60 1,013.50 1,011.60 1,013.00 5.7K
10:16 1,013.00 1,013.00 1,011.25 1,011.60 4.7K
10:17 1,012.00 1,012.95 1,011.10 1,011.30 3.7K
10:18 1,011.30 1,011.60 1,010.35 1,011.30 5.3K
10:19 1,011.65 1,011.90 1,011.00 1,011.90 2.0K
10:20 1,011.15 1,012.50 1,011.15 1,012.45 2.1K
10:21 1,012.40 1,013.25 1,012.05 1,012.50 3.6K
10:22 1,013.20 1,014.05 1,013.15 1,014.05 2.7K
10:23 1,014.00 1,015.75 1,014.00 1,015.20 6.6K
10:24 1,015.20 1,016.40 1,014.70 1,016.40 6.9K
10:25 1,015.95 1,016.00 1,015.15 1,016.00 2.9K
10:26 1,016.05 1,016.80 1,015.30 1,015.40 7.3K
10:27 1,015.40 1,016.30 1,015.40 1,015.80 1.6K
10:28 1,016.80 1,017.20 1,016.80 1,016.90 6.1K
10:29 1,017.00 1,018.00 1,016.95 1,016.95 4.6K
10:30 1,017.90 1,019.40 1,017.90 1,019.25 17.5K
10:31 1,020.85 1,022.20 1,020.45 1,021.95 26.8K
10:32 1,021.60 1,022.30 1,021.60 1,022.20 13.2K
10:33 1,021.90 1,022.05 1,021.60 1,021.90 8.5K
10:34 1,021.25 1,021.85 1,020.65 1,020.70 6.0K
10:35 1,020.70 1,020.95 1,018.80 1,018.80 12.8K
10:36 1,018.95 1,020.30 1,017.80 1,019.20 11.0K
10:37 1,018.60 1,018.60 1,016.25 1,016.70 9.1K
10:38 1,017.00 1,018.60 1,017.00 1,017.70 4.4K
10:39 1,017.70 1,017.70 1,015.50 1,016.50 5.0K
10:40 1,016.00 1,016.50 1,016.00 1,016.50 1.4K
10:41 1,016.65 1,017.00 1,016.05 1,017.00 2.8K
10:42 1,017.20 1,017.40 1,016.85 1,016.90 2.7K
10:43 1,016.40 1,017.45 1,016.40 1,016.95 2.2K
10:44 1,017.00 1,017.65 1,016.40 1,017.20 1.8K
10:45 1,017.20 1,017.85 1,016.50 1,017.85 2.4K
10:46 1,017.80 1,017.80 1,017.00 1,017.00 1.3K
10:47 1,017.00 1,017.95 1,016.55 1,017.95 1.7K
10:48 1,017.65 1,018.00 1,017.20 1,017.80 2.7K
10:49 1,018.00 1,018.95 1,017.95 1,018.95 3.5K
10:50 1,018.75 1,018.85 1,018.55 1,018.75 1.4K
10:51 1,018.55 1,021.50 1,018.55 1,021.50 11.6K
10:52 1,020.40 1,020.40 1,018.95 1,018.95 3.3K
10:53 1,018.95 1,019.25 1,018.55 1,018.65 2.9K
10:54 1,019.25 1,019.55 1,017.90 1,018.90 6.2K
10:55 1,018.40 1,018.65 1,017.50 1,017.95 2.5K
10:56 1,018.00 1,019.00 1,017.45 1,018.00 5.1K
10:57 1,019.00 1,019.00 1,018.75 1,019.00 1.6K
10:58 1,019.00 1,019.40 1,018.75 1,019.00 1.4K
10:59 1,019.05 1,019.50 1,018.20 1,018.75 2.5K
11:00 1,019.45 1,019.45 1,018.30 1,018.70 2.6K
11:01 1,018.35 1,023.45 1,018.35 1,023.45 8.8K
11:02 1,023.45 1,023.90 1,022.50 1,023.90 14.6K
11:03 1,023.80 1,023.80 1,023.00 1,023.70 4.3K
11:04 1,023.15 1,023.70 1,023.00 1,023.60 1.8K
11:05 1,023.70 1,024.70 1,023.10 1,024.55 10.6K
11:06 1,024.90 1,026.00 1,024.00 1,026.00 20.2K
11:07 1,025.45 1,025.45 1,024.35 1,025.00 1.9K
11:08 1,024.70 1,025.00 1,024.10 1,024.75 3.3K
11:09 1,024.75 1,025.40 1,024.00 1,024.90 7.2K
11:10 1,024.90 1,025.10 1,024.00 1,024.00 4.0K
11:11 1,024.55 1,024.80 1,024.10 1,024.70 1.3K
11:12 1,024.55 1,024.70 1,023.60 1,023.60 4.4K
11:13 1,023.60 1,024.10 1,022.55 1,023.70 3.3K
11:14 1,023.80 1,023.80 1,022.60 1,023.05 2.0K
11:15 1,023.10 1,023.85 1,023.00 1,023.20 3.7K
11:16 1,023.85 1,024.60 1,023.30 1,024.60 3.5K
11:17 1,024.80 1,024.80 1,023.75 1,024.00 1.6K
11:18 1,024.80 1,024.90 1,024.20 1,024.20 2.8K
11:19 1,024.20 1,024.40 1,024.00 1,024.00 1.5K
11:20 1,024.00 1,024.00 1,023.45 1,023.45 2.8K
11:21 1,023.45 1,023.45 1,021.90 1,021.90 7.2K
11:22 1,021.90 1,021.90 1,019.90 1,019.90 5.5K
11:23 1,019.95 1,021.00 1,019.95 1,020.85 2.2K
11:24 1,020.50 1,021.50 1,020.15 1,021.50 4.0K
11:25 1,021.15 1,022.00 1,021.00 1,022.00 1.3K
11:26 1,022.00 1,023.50 1,022.00 1,023.40 1.9K
11:27 1,023.40 1,023.70 1,022.00 1,022.00 3.0K
11:28 1,022.65 1,023.05 1,022.00 1,023.00 0.5K
11:29 1,022.95 1,023.25 1,022.85 1,022.85 1.0K
11:30 1,023.00 1,023.25 1,021.40 1,022.20 2.2K
11:31 1,022.85 1,023.00 1,020.75 1,020.75 7.3K
11:32 1,020.15 1,021.95 1,020.15 1,020.55 4.4K
11:33 1,020.55 1,021.25 1,020.40 1,020.40 1.0K
11:34 1,020.50 1,020.50 1,019.50 1,019.50 3.2K
11:35 1,019.60 1,019.60 1,019.40 1,019.50 2.4K
11:36 1,019.25 1,019.85 1,019.10 1,019.85 2.3K
11:37 1,020.35 1,021.00 1,020.15 1,020.85 1.7K
11:38 1,020.85 1,021.20 1,020.05 1,020.85 1.5K
11:39 1,020.70 1,020.75 1,019.30 1,019.60 3.2K
11:40 1,020.00 1,020.55 1,019.30 1,020.00 1.6K
11:41 1,020.45 1,020.45 1,019.30 1,019.85 1.4K
11:42 1,019.35 1,019.50 1,018.70 1,018.70 4.9K
11:43 1,019.00 1,019.00 1,016.90 1,016.95 11.5K
11:44 1,017.05 1,017.05 1,013.70 1,013.70 15.8K
11:45 1,013.05 1,014.20 1,012.15 1,013.30 3.6K
11:46 1,013.10 1,014.65 1,013.00 1,013.90 6.1K
11:47 1,014.60 1,015.65 1,013.55 1,013.70 4.0K
11:48 1,013.50 1,014.50 1,013.50 1,014.50 1.3K
11:49 1,013.60 1,013.60 1,011.75 1,012.55 4.9K
11:50 1,012.00 1,012.00 1,009.15 1,010.70 14.6K
11:51 1,011.00 1,011.00 1,009.65 1,009.65 5.7K
11:52 1,009.85 1,009.85 1,008.25 1,009.25 6.6K
11:53 1,008.60 1,008.60 1,006.25 1,007.00 10.1K
11:54 1,006.95 1,007.00 1,005.40 1,005.90 7.9K
11:55 1,006.00 1,008.95 1,005.90 1,008.50 9.5K
11:56 1,008.60 1,008.60 1,006.85 1,006.85 3.0K
11:57 1,006.80 1,006.90 1,006.20 1,006.90 0.7K
11:58 1,008.00 1,008.00 1,007.35 1,007.85 1.9K
11:59 1,007.80 1,007.95 1,005.50 1,005.50 3.1K
12:00 1,005.75 1,007.10 1,005.75 1,006.50 3.3K
12:01 1,005.80 1,006.00 1,004.00 1,006.00 5.9K
12:02 1,006.10 1,006.50 1,005.25 1,005.75 2.7K
12:03 1,005.80 1,007.00 1,005.10 1,007.00 2.4K
12:04 1,007.00 1,007.35 1,006.30 1,007.30 0.9K
12:05 1,007.30 1,009.95 1,007.30 1,008.50 2.6K
12:06 1,008.50 1,008.50 1,008.20 1,008.45 0.5K
12:07 1,008.60 1,009.80 1,008.60 1,009.80 1.7K
12:08 1,009.75 1,009.80 1,009.40 1,009.80 1.3K
12:09 1,009.80 1,011.40 1,009.60 1,011.40 3.0K
12:10 1,011.40 1,011.70 1,010.10 1,011.60 3.0K
12:11 1,010.80 1,011.50 1,010.10 1,010.20 1.5K
12:12 1,009.60 1,010.25 1,009.10 1,009.85 1.0K
12:13 1,009.80 1,010.00 1,009.80 1,010.00 0.5K
12:14 1,010.00 1,011.25 1,010.00 1,011.25 1.0K
12:15 1,010.75 1,011.00 1,010.50 1,010.60 1.3K
12:16 1,010.50 1,011.40 1,010.50 1,011.40 0.9K
12:17 1,011.05 1,011.50 1,011.00 1,011.50 0.9K
12:18 1,011.75 1,012.00 1,011.75 1,012.00 1.4K
12:19 1,011.95 1,013.00 1,011.95 1,012.40 2.9K
12:20 1,013.00 1,013.00 1,012.15 1,012.15 1.0K
12:21 1,012.45 1,012.45 1,011.65 1,011.70 0.9K
12:22 1,012.20 1,012.60 1,012.20 1,012.60 0.2K
12:23 1,012.60 1,013.00 1,012.60 1,012.70 0.7K
12:24 1,012.70 1,012.85 1,011.90 1,011.90 2.5K
12:25 1,012.00 1,012.00 1,011.30 1,011.70 1.9K
12:26 1,011.70 1,013.00 1,011.25 1,013.00 1.7K
12:27 1,013.00 1,013.00 1,012.05 1,012.55 1.4K
12:28 1,012.55 1,013.50 1,011.60 1,012.45 4.6K
12:29 1,012.00 1,014.70 1,012.00 1,013.85 2.1K
12:30 1,013.15 1,014.55 1,013.15 1,014.10 1.4K
12:31 1,014.10 1,014.15 1,013.55 1,014.00 0.4K
12:32 1,014.00 1,014.50 1,014.00 1,014.00 1.2K
12:33 1,014.55 1,014.55 1,012.10 1,013.75 2.2K
12:34 1,014.25 1,014.25 1,013.35 1,013.50 2.5K
12:35 1,013.55 1,013.55 1,010.75 1,010.75 6.2K
12:36 1,010.80 1,010.80 1,010.50 1,010.55 0.2K
12:37 1,010.80 1,012.00 1,010.45 1,012.00 1.2K
12:38 1,012.00 1,012.60 1,011.85 1,012.60 0.6K
12:39 1,012.60 1,013.15 1,011.30 1,011.30 2.7K
12:40 1,011.30 1,011.85 1,010.95 1,011.20 0.7K
12:41 1,011.85 1,012.70 1,011.70 1,012.30 0.6K
12:42 1,014.30 1,014.80 1,013.65 1,014.70 3.5K
12:43 1,014.85 1,016.50 1,014.85 1,015.75 2.9K
12:44 1,016.00 1,017.75 1,016.00 1,016.60 7.7K
12:45 1,016.85 1,016.85 1,016.05 1,016.30 1.8K
12:46 1,016.30 1,016.95 1,013.80 1,015.50 6.4K
12:47 1,016.05 1,016.30 1,016.00 1,016.30 2.3K
12:48 1,016.05 1,017.75 1,016.05 1,017.75 1.2K
12:49 1,017.75 1,017.80 1,016.60 1,017.20 2.8K
12:50 1,017.35 1,017.90 1,016.80 1,017.90 0.9K
12:51 1,017.35 1,018.00 1,017.35 1,018.00 1.8K
12:52 1,018.00 1,019.65 1,018.00 1,018.70 7.1K
12:53 1,018.25 1,018.70 1,018.25 1,018.60 0.9K
12:54 1,018.60 1,019.00 1,018.35 1,019.00 0.8K
12:55 1,019.00 1,019.25 1,018.75 1,018.75 1.0K
12:56 1,018.25 1,019.00 1,018.25 1,018.50 1.5K
12:57 1,018.60 1,019.00 1,018.55 1,018.95 0.6K
12:58 1,018.95 1,019.00 1,018.60 1,019.00 0.8K
12:59 1,019.00 1,020.00 1,019.00 1,020.00 1.5K
13:00 1,019.85 1,021.10 1,019.40 1,021.10 8.3K
13:01 1,020.95 1,021.20 1,019.80 1,020.30 2.9K
13:02 1,018.80 1,019.60 1,017.05 1,017.50 5.4K
13:03 1,017.25 1,017.25 1,015.90 1,015.90 5.7K
13:04 1,016.60 1,018.00 1,016.60 1,016.95 1.5K
13:05 1,016.35 1,018.00 1,016.35 1,018.00 0.4K
13:06 1,017.90 1,018.00 1,017.90 1,018.00 0.5K
13:07 1,018.55 1,019.40 1,018.10 1,018.35 1.5K
13:08 1,018.55 1,019.80 1,017.90 1,019.40 6.2K
13:09 1,019.30 1,019.35 1,018.15 1,018.25 0.8K
13:10 1,018.25 1,018.70 1,017.65 1,018.70 0.9K
13:11 1,017.70 1,018.70 1,017.70 1,018.55 0.3K
13:12 1,018.55 1,018.95 1,018.35 1,018.95 0.7K
13:13 1,018.85 1,019.00 1,018.45 1,018.45 0.6K
13:14 1,018.50 1,019.00 1,018.45 1,018.45 1.7K
13:15 1,018.90 1,019.50 1,018.90 1,019.50 2.8K
13:16 1,019.45 1,019.45 1,018.45 1,019.20 2.1K
13:17 1,019.20 1,019.20 1,018.15 1,019.00 0.9K
13:18 1,019.00 1,019.00 1,018.15 1,018.20 0.9K
13:19 1,017.20 1,018.15 1,017.20 1,017.95 1.4K
13:20 1,017.65 1,018.00 1,016.90 1,017.15 6.2K
13:21 1,016.95 1,017.00 1,016.25 1,017.00 2.4K
13:22 1,016.60 1,017.00 1,016.40 1,016.60 0.6K
13:23 1,016.60 1,017.95 1,016.55 1,017.95 1.1K
13:24 1,017.90 1,017.95 1,017.90 1,017.95 0.3K
13:25 1,017.90 1,017.95 1,017.90 1,017.95 0.8K
13:26 1,017.55 1,018.20 1,017.55 1,018.10 1.4K
13:27 1,018.00 1,018.65 1,017.90 1,018.65 1.4K
13:28 1,019.00 1,019.00 1,018.65 1,018.65 1.4K
13:29 1,019.00 1,019.00 1,018.65 1,019.00 0.4K
13:30 1,019.00 1,019.45 1,019.00 1,019.45 2.2K
13:31 1,019.45 1,019.45 1,018.90 1,019.45 0.8K
13:32 1,018.90 1,019.45 1,018.90 1,019.15 0.6K
13:33 1,019.45 1,019.45 1,018.50 1,018.95 4.2K
13:34 1,018.90 1,019.00 1,018.30 1,018.30 1.0K
13:35 1,018.50 1,018.75 1,017.55 1,018.65 2.2K
13:36 1,018.45 1,019.00 1,018.45 1,019.00 0.5K
13:37 1,018.90 1,018.90 1,018.25 1,018.75 0.7K
13:38 1,018.75 1,018.95 1,018.35 1,018.95 0.6K
13:39 1,018.30 1,018.95 1,018.00 1,018.00 2.0K
13:40 1,018.00 1,018.75 1,017.65 1,018.35 1.3K
13:41 1,018.50 1,018.75 1,017.65 1,018.35 0.4K
13:42 1,017.70 1,018.50 1,017.70 1,018.35 0.3K
13:43 1,018.40 1,018.95 1,018.40 1,018.75 1.0K
13:44 1,018.75 1,018.95 1,018.35 1,018.85 0.3K
13:45 1,018.95 1,018.95 1,016.90 1,017.25 4.0K
13:46 1,015.55 1,017.25 1,015.55 1,015.90 5.7K
13:47 1,015.90 1,015.90 1,015.30 1,015.30 2.1K
13:48 1,015.40 1,016.20 1,015.40 1,016.00 0.7K
13:49 1,016.00 1,016.00 1,015.30 1,015.45 1.2K
13:50 1,014.70 1,015.45 1,014.60 1,015.45 2.4K
13:51 1,015.45 1,015.95 1,014.95 1,015.80 0.9K
13:52 1,015.90 1,016.00 1,015.05 1,015.80 0.3K
13:53 1,015.90 1,016.25 1,015.55 1,015.75 3.0K
13:54 1,015.80 1,017.45 1,015.80 1,016.90 1.1K
13:55 1,017.05 1,017.05 1,015.60 1,015.60 1.3K
13:56 1,015.70 1,016.55 1,015.20 1,016.55 1.2K
13:57 1,016.05 1,016.55 1,015.50 1,016.55 0.7K
13:58 1,016.40 1,017.05 1,016.40 1,016.55 0.3K
13:59 1,016.85 1,017.70 1,016.55 1,017.00 1.4K
14:00 1,016.55 1,016.95 1,015.60 1,015.80 2.6K
14:01 1,015.80 1,016.00 1,015.45 1,016.00 0.9K
14:02 1,015.60 1,016.30 1,015.30 1,016.30 2.5K
14:03 1,016.50 1,016.75 1,016.10 1,016.15 0.4K
14:04 1,016.75 1,016.75 1,013.60 1,013.85 9.8K
14:05 1,013.40 1,014.90 1,013.40 1,013.60 1.2K
14:06 1,013.60 1,014.00 1,013.05 1,013.05 1.9K
14:07 1,013.05 1,013.60 1,012.10 1,013.00 2.0K
14:08 1,013.00 1,013.60 1,012.55 1,012.90 1.2K
14:09 1,013.20 1,013.45 1,012.75 1,012.85 1.9K
14:10 1,013.60 1,014.00 1,013.55 1,014.00 0.7K
14:11 1,014.45 1,015.55 1,014.00 1,014.95 1.4K
14:12 1,015.50 1,015.65 1,015.15 1,015.15 1.4K
14:13 1,015.15 1,015.15 1,013.85 1,013.90 3.1K
14:14 1,013.90 1,014.00 1,013.65 1,013.75 1.4K
14:15 1,013.70 1,013.85 1,012.70 1,013.85 3.0K
14:16 1,014.00 1,014.00 1,013.00 1,013.00 1.3K
14:17 1,014.00 1,014.00 1,012.40 1,013.00 2.9K
14:18 1,013.00 1,013.00 1,012.55 1,012.60 1.9K
14:19 1,012.60 1,013.00 1,012.60 1,012.90 0.4K
14:20 1,012.90 1,013.95 1,012.90 1,013.95 7.5K
14:21 1,013.95 1,014.00 1,013.95 1,014.00 0.5K
14:22 1,014.00 1,014.00 1,013.95 1,013.95 0.6K
14:23 1,013.40 1,013.40 1,012.70 1,012.75 2.7K
14:24 1,013.00 1,013.00 1,012.90 1,013.00 1.4K
14:25 1,013.00 1,013.00 1,012.80 1,013.00 3.0K
14:26 1,013.45 1,016.95 1,013.45 1,016.10 5.5K
14:27 1,016.10 1,016.50 1,015.65 1,016.40 0.7K
14:28 1,016.45 1,016.50 1,016.45 1,016.50 0.5K
14:29 1,016.50 1,017.00 1,016.30 1,017.00 0.8K
14:30 1,016.85 1,017.00 1,016.15 1,016.15 2.1K
14:31 1,016.30 1,016.60 1,015.70 1,015.70 0.8K
14:32 1,016.00 1,016.20 1,015.00 1,015.55 0.5K
14:33 1,015.70 1,015.75 1,015.05 1,015.20 0.4K
14:34 1,015.35 1,015.35 1,011.35 1,012.45 25.4K
14:35 1,012.00 1,013.10 1,011.80 1,013.10 1.2K
14:36 1,013.15 1,013.35 1,012.80 1,013.20 0.4K
14:37 1,012.90 1,015.95 1,012.90 1,015.95 2.1K
14:38 1,015.15 1,015.15 1,013.85 1,014.45 0.8K
14:39 1,014.45 1,014.60 1,014.20 1,014.20 0.9K
14:40 1,014.20 1,014.60 1,013.60 1,013.60 1.0K
14:41 1,014.05 1,014.80 1,014.05 1,014.80 0.8K
14:42 1,014.60 1,015.30 1,014.60 1,015.25 0.7K
14:43 1,015.25 1,015.95 1,014.45 1,014.45 2.0K
14:44 1,015.30 1,015.30 1,014.70 1,015.00 0.6K
14:45 1,015.00 1,015.60 1,014.75 1,015.60 0.4K
14:46 1,015.60 1,016.00 1,015.50 1,015.80 1.0K
14:47 1,015.80 1,017.00 1,015.80 1,017.00 1.2K
14:48 1,017.00 1,017.00 1,016.60 1,016.95 0.7K
14:49 1,016.95 1,017.85 1,016.95 1,017.85 3.6K
14:50 1,017.80 1,017.80 1,015.00 1,015.45 5.9K
14:51 1,015.50 1,016.60 1,015.20 1,016.50 1.2K
14:52 1,016.55 1,016.55 1,015.60 1,016.10 2.3K
14:53 1,015.95 1,016.35 1,015.25 1,016.05 1.8K
14:54 1,016.15 1,016.15 1,015.75 1,016.05 0.9K
14:55 1,015.95 1,017.50 1,015.95 1,017.50 2.3K
14:56 1,017.50 1,017.90 1,017.50 1,017.85 1.9K
14:57 1,017.90 1,018.70 1,017.85 1,018.55 10.9K
14:58 1,018.55 1,018.95 1,018.35 1,018.55 4.2K
14:59 1,018.55 1,018.55 1,017.40 1,018.50 1.6K
15:00 1,018.50 1,018.50 1,018.00 1,018.45 4.3K
15:01 1,018.50 1,021.25 1,018.50 1,021.00 16.2K
15:02 1,021.15 1,022.00 1,021.15 1,021.30 2.7K
15:03 1,020.70 1,020.70 1,019.25 1,019.95 7.7K
15:04 1,019.00 1,019.35 1,018.35 1,019.35 6.4K
15:05 1,019.35 1,021.00 1,019.35 1,020.00 3.2K
15:06 1,020.00 1,020.95 1,019.95 1,020.75 1.3K
15:07 1,020.80 1,021.60 1,020.50 1,021.60 4.7K
15:08 1,021.60 1,023.00 1,021.60 1,023.00 7.8K
15:09 1,023.00 1,023.00 1,022.45 1,022.45 4.6K
15:10 1,022.05 1,022.65 1,021.95 1,022.65 4.6K
15:11 1,022.20 1,022.75 1,022.20 1,022.60 3.7K
15:12 1,022.05 1,022.65 1,022.05 1,022.65 7.6K
15:13 1,023.00 1,023.00 1,022.70 1,023.00 1.9K
15:14 1,023.00 1,024.10 1,022.95 1,024.10 13.2K
15:15 1,024.70 1,025.00 1,024.50 1,025.00 9.0K
15:16 1,025.00 1,028.45 1,025.00 1,028.45 17.6K
15:17 1,028.00 1,032.00 1,028.00 1,032.00 23.9K
15:18 1,031.75 1,033.95 1,030.60 1,031.60 18.7K
15:19 1,031.50 1,031.90 1,030.55 1,031.40 8.4K
15:20 1,031.00 1,031.00 1,027.90 1,028.95 19.6K
15:21 1,028.90 1,029.00 1,028.40 1,028.60 5.2K
15:22 1,028.60 1,029.25 1,028.55 1,029.25 3.3K
15:23 1,029.30 1,029.55 1,026.35 1,027.10 11.6K
15:24 1,027.55 1,028.40 1,025.50 1,025.50 13.7K
15:25 1,026.65 1,027.00 1,026.05 1,027.00 2.7K
15:26 1,026.65 1,026.65 1,025.50 1,025.50 5.6K
15:27 1,025.10 1,025.90 1,025.05 1,025.35 4.8K
15:28 1,025.35 1,025.90 1,025.25 1,025.30 5.9K
15:29 1,025.15 1,026.00 1,025.00 1,025.65 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available