Intellect Design Arena

INEE
🏛️ india →
976.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,028.10 1,028.10 1,028.10 1,028.10 3.8K
09:15 1,031.55 1,031.55 1,024.10 1,024.10 41.4K
09:16 1,025.00 1,034.95 1,022.55 1,034.95 18.6K
09:17 1,033.40 1,033.40 1,030.30 1,031.25 8.6K
09:18 1,029.60 1,030.80 1,028.35 1,030.80 14.9K
09:19 1,030.80 1,032.10 1,029.30 1,032.10 7.1K
09:20 1,031.00 1,031.55 1,030.00 1,031.55 5.1K
09:21 1,032.00 1,034.35 1,032.00 1,034.00 8.5K
09:22 1,034.00 1,036.80 1,033.90 1,036.10 7.2K
09:23 1,036.20 1,037.30 1,035.95 1,036.00 5.0K
09:24 1,034.40 1,036.75 1,034.40 1,035.75 6.4K
09:25 1,035.00 1,036.55 1,035.00 1,036.55 3.2K
09:26 1,036.60 1,042.75 1,036.60 1,041.85 8.8K
09:27 1,043.95 1,043.95 1,042.00 1,043.70 8.5K
09:28 1,044.70 1,045.90 1,043.35 1,043.85 10.3K
09:29 1,043.90 1,047.00 1,043.10 1,047.00 4.2K
09:30 1,047.85 1,048.15 1,046.20 1,047.85 10.2K
09:31 1,048.00 1,048.00 1,046.20 1,046.60 7.3K
09:32 1,047.65 1,047.80 1,046.40 1,047.40 2.7K
09:33 1,048.00 1,048.50 1,046.40 1,047.90 11.5K
09:34 1,048.70 1,049.00 1,046.95 1,046.95 2.6K
09:35 1,047.75 1,047.75 1,046.00 1,047.00 2.2K
09:36 1,046.95 1,046.95 1,045.00 1,046.10 7.9K
09:37 1,049.90 1,049.90 1,048.60 1,049.70 8.2K
09:38 1,049.00 1,050.00 1,049.00 1,049.45 3.2K
09:39 1,048.65 1,049.90 1,048.55 1,049.90 3.4K
09:40 1,049.55 1,050.00 1,049.40 1,049.55 4.6K
09:41 1,049.55 1,049.90 1,048.85 1,048.85 2.1K
09:42 1,049.80 1,053.10 1,049.80 1,053.10 11.0K
09:43 1,053.55 1,054.85 1,053.15 1,054.00 6.1K
09:44 1,054.85 1,057.00 1,054.85 1,057.00 5.9K
09:45 1,056.45 1,057.00 1,056.30 1,056.50 2.3K
09:46 1,056.50 1,056.50 1,055.35 1,055.35 3.2K
09:47 1,055.25 1,055.25 1,049.45 1,049.45 9.4K
09:48 1,048.60 1,050.00 1,048.00 1,049.85 4.7K
09:49 1,050.00 1,050.00 1,049.00 1,049.00 3.7K
09:50 1,048.00 1,048.00 1,047.20 1,047.25 5.0K
09:51 1,048.00 1,048.00 1,046.75 1,046.75 2.9K
09:52 1,046.15 1,048.05 1,046.00 1,048.05 9.1K
09:53 1,047.65 1,049.75 1,047.65 1,049.65 2.4K
09:54 1,051.15 1,055.00 1,051.15 1,055.00 5.6K
09:55 1,054.15 1,054.50 1,053.35 1,053.40 5.5K
09:56 1,053.00 1,053.00 1,050.45 1,050.45 5.2K
09:57 1,050.45 1,051.00 1,049.75 1,050.00 4.4K
09:58 1,049.75 1,050.00 1,049.50 1,049.50 1.5K
09:59 1,051.20 1,052.85 1,051.20 1,051.60 3.1K
10:00 1,052.10 1,052.60 1,051.20 1,051.20 1.1K
10:01 1,051.95 1,053.90 1,051.95 1,053.20 1.2K
10:02 1,053.90 1,053.90 1,053.15 1,053.40 2.0K
10:03 1,053.50 1,055.00 1,053.50 1,054.75 3.0K
10:04 1,054.30 1,056.80 1,054.30 1,056.25 2.0K
10:05 1,056.50 1,056.50 1,056.00 1,056.50 4.1K
10:06 1,056.70 1,056.70 1,056.05 1,056.60 2.6K
10:07 1,056.45 1,056.70 1,055.10 1,056.30 4.0K
10:08 1,056.25 1,056.30 1,054.70 1,054.70 2.7K
10:09 1,057.35 1,061.00 1,057.35 1,060.15 24.3K
10:10 1,060.50 1,061.50 1,059.00 1,059.00 6.9K
10:11 1,059.70 1,060.00 1,058.90 1,059.50 2.7K
10:12 1,060.00 1,061.95 1,059.35 1,061.95 5.8K
10:13 1,061.90 1,062.05 1,061.25 1,061.25 5.9K
10:14 1,061.25 1,061.25 1,057.95 1,057.95 10.1K
10:15 1,057.95 1,059.65 1,057.60 1,059.05 5.1K
10:16 1,060.00 1,060.00 1,058.05 1,058.20 6.8K
10:17 1,059.00 1,059.00 1,058.30 1,058.35 0.9K
10:18 1,058.90 1,058.90 1,056.95 1,057.40 1.6K
10:19 1,057.45 1,057.90 1,056.45 1,056.50 3.3K
10:20 1,056.60 1,059.70 1,056.25 1,059.00 2.2K
10:21 1,058.15 1,059.65 1,058.05 1,059.65 0.9K
10:22 1,059.50 1,062.50 1,059.00 1,062.50 13.8K
10:23 1,063.00 1,063.05 1,061.55 1,062.10 7.0K
10:24 1,061.50 1,062.00 1,061.50 1,061.50 3.3K
10:25 1,061.30 1,061.95 1,060.85 1,061.95 2.3K
10:26 1,062.00 1,062.00 1,060.95 1,061.35 1.2K
10:27 1,061.50 1,061.60 1,060.90 1,060.95 2.1K
10:28 1,060.50 1,060.50 1,059.05 1,059.15 2.9K
10:29 1,059.25 1,060.75 1,059.25 1,060.70 1.3K
10:30 1,060.30 1,061.05 1,060.30 1,061.05 2.0K
10:31 1,060.45 1,061.50 1,060.45 1,061.00 0.6K
10:32 1,061.00 1,061.50 1,060.55 1,061.50 1.7K
10:33 1,061.55 1,061.95 1,061.50 1,061.90 4.4K
10:34 1,061.90 1,061.90 1,061.40 1,061.40 0.3K
10:35 1,061.40 1,063.80 1,061.30 1,063.55 1.8K
10:36 1,063.90 1,066.00 1,063.90 1,065.20 16.0K
10:37 1,065.00 1,065.00 1,061.60 1,061.60 4.3K
10:38 1,061.80 1,062.95 1,061.70 1,062.95 3.6K
10:39 1,061.45 1,062.00 1,061.45 1,061.55 0.5K
10:40 1,061.60 1,062.20 1,061.60 1,062.20 0.2K
10:41 1,062.20 1,062.25 1,061.20 1,061.70 3.9K
10:42 1,061.50 1,061.50 1,061.50 1,061.50 1.8K
10:43 1,061.50 1,061.50 1,061.25 1,061.50 1.0K
10:44 1,061.50 1,061.50 1,060.50 1,060.95 1.3K
10:45 1,060.10 1,060.75 1,058.00 1,058.00 10.3K
10:46 1,058.50 1,060.00 1,058.00 1,059.90 3.0K
10:47 1,059.85 1,060.00 1,059.10 1,059.50 0.7K
10:48 1,059.10 1,059.10 1,058.20 1,058.85 1.8K
10:49 1,058.50 1,058.50 1,057.70 1,057.70 0.5K
10:50 1,058.50 1,058.50 1,057.00 1,057.50 5.3K
10:51 1,057.05 1,057.80 1,057.05 1,057.15 1.5K
10:52 1,057.60 1,058.95 1,057.60 1,058.85 1.6K
10:53 1,057.55 1,060.00 1,057.55 1,059.80 2.2K
10:54 1,060.00 1,060.45 1,059.85 1,060.00 3.2K
10:55 1,059.95 1,060.60 1,059.25 1,059.95 0.3K
10:56 1,060.60 1,061.00 1,060.60 1,061.00 3.4K
10:57 1,061.00 1,062.20 1,060.90 1,061.85 1.1K
10:58 1,061.70 1,062.50 1,061.70 1,062.00 1.3K
10:59 1,062.00 1,062.10 1,060.85 1,061.00 1.4K
11:00 1,060.35 1,061.35 1,060.35 1,061.00 0.7K
11:01 1,061.00 1,061.00 1,060.15 1,060.30 0.6K
11:02 1,060.70 1,060.70 1,059.90 1,060.40 2.0K
11:03 1,060.00 1,060.50 1,059.95 1,059.95 0.5K
11:04 1,060.05 1,062.00 1,059.55 1,062.00 2.2K
11:05 1,061.60 1,062.25 1,061.55 1,061.70 0.3K
11:06 1,061.65 1,061.65 1,061.60 1,061.60 0.5K
11:07 1,061.60 1,062.50 1,061.60 1,062.00 1.2K
11:08 1,062.50 1,062.50 1,061.40 1,061.60 1.4K
11:09 1,061.60 1,061.60 1,061.00 1,061.00 0.8K
11:10 1,060.70 1,061.15 1,060.70 1,061.00 2.4K
11:11 1,060.70 1,061.00 1,060.20 1,060.30 0.6K
11:12 1,060.35 1,060.35 1,060.00 1,060.00 1.6K
11:13 1,060.05 1,060.85 1,060.00 1,060.05 1.0K
11:14 1,060.00 1,061.00 1,060.00 1,060.45 1.0K
11:15 1,060.45 1,061.25 1,060.45 1,061.25 1.4K
11:16 1,061.25 1,064.25 1,061.25 1,064.25 3.5K
11:17 1,064.10 1,064.10 1,063.10 1,063.25 2.1K
11:18 1,063.85 1,063.85 1,063.45 1,063.50 0.4K
11:19 1,063.50 1,063.60 1,063.30 1,063.30 0.5K
11:20 1,063.50 1,063.50 1,063.30 1,063.50 0.2K
11:21 1,063.30 1,063.50 1,063.30 1,063.30 0.7K
11:22 1,063.30 1,063.85 1,063.20 1,063.80 1.2K
11:23 1,063.80 1,065.00 1,063.80 1,064.55 4.6K
11:24 1,064.05 1,064.50 1,064.05 1,064.05 0.4K
11:25 1,064.70 1,065.00 1,064.30 1,064.30 1.1K
11:26 1,064.45 1,065.35 1,063.50 1,065.35 7.0K
11:27 1,065.10 1,065.95 1,065.00 1,065.00 1.7K
11:28 1,065.70 1,065.70 1,064.75 1,065.40 1.6K
11:29 1,065.50 1,066.00 1,065.40 1,065.75 3.5K
11:30 1,065.75 1,066.00 1,065.75 1,066.00 0.7K
11:31 1,066.00 1,066.10 1,065.75 1,066.10 3.9K
11:32 1,066.10 1,066.85 1,066.10 1,066.25 0.7K
11:33 1,066.25 1,066.50 1,065.30 1,065.30 2.0K
11:34 1,065.30 1,065.30 1,064.30 1,064.30 0.5K
11:35 1,064.20 1,065.85 1,064.20 1,064.90 0.8K
11:36 1,064.50 1,065.00 1,063.85 1,064.95 0.8K
11:37 1,064.80 1,064.95 1,064.00 1,064.00 0.8K
11:38 1,064.50 1,064.50 1,063.60 1,064.45 0.9K
11:39 1,063.65 1,065.00 1,063.65 1,064.45 0.6K
11:40 1,064.30 1,064.30 1,063.65 1,064.10 0.5K
11:41 1,064.55 1,066.10 1,064.25 1,064.60 1.7K
11:42 1,064.50 1,064.65 1,063.50 1,063.50 1.2K
11:43 1,063.55 1,064.00 1,063.30 1,064.00 0.1K
11:44 1,063.35 1,064.00 1,063.35 1,063.65 0.5K
11:45 1,063.70 1,064.00 1,063.70 1,063.70 0.5K
11:46 1,063.70 1,063.70 1,063.20 1,063.20 0.5K
11:47 1,063.30 1,063.35 1,063.20 1,063.20 0.5K
11:48 1,063.20 1,063.60 1,062.40 1,062.70 4.5K
11:49 1,063.00 1,063.00 1,061.65 1,062.00 0.9K
11:50 1,062.00 1,062.00 1,060.35 1,060.35 2.4K
11:51 1,060.35 1,060.50 1,060.00 1,060.00 1.5K
11:52 1,060.00 1,060.00 1,059.35 1,059.35 2.4K
11:53 1,059.55 1,059.95 1,059.50 1,059.50 1.0K
11:54 1,059.50 1,059.50 1,058.20 1,058.20 1.2K
11:55 1,058.25 1,058.85 1,058.25 1,058.50 3.2K
11:56 1,059.35 1,060.00 1,059.35 1,060.00 0.7K
11:57 1,060.00 1,060.25 1,059.55 1,059.55 2.4K
11:58 1,059.55 1,060.00 1,059.30 1,059.30 0.8K
11:59 1,059.30 1,059.50 1,059.20 1,059.20 0.5K
12:00 1,059.20 1,059.50 1,058.90 1,059.50 1.9K
12:01 1,059.30 1,059.50 1,059.25 1,059.25 1.8K
12:02 1,059.25 1,060.00 1,059.25 1,059.50 0.9K
12:03 1,059.30 1,059.50 1,059.30 1,059.35 0.1K
12:04 1,059.35 1,059.85 1,059.05 1,059.05 1.7K
12:05 1,059.50 1,059.90 1,059.15 1,059.50 0.2K
12:06 1,059.90 1,059.90 1,059.15 1,059.30 0.4K
12:07 1,059.30 1,059.95 1,059.30 1,059.35 0.1K
12:08 1,059.65 1,062.35 1,059.65 1,062.35 3.2K
12:09 1,061.55 1,062.50 1,061.55 1,061.70 1.1K
12:10 1,062.45 1,062.55 1,061.75 1,061.75 0.6K
12:11 1,062.55 1,063.45 1,062.10 1,063.45 0.7K
12:12 1,063.45 1,064.00 1,062.75 1,064.00 0.6K
12:13 1,063.20 1,063.30 1,062.95 1,062.95 1.8K
12:14 1,062.85 1,063.00 1,060.35 1,060.40 2.1K
12:15 1,060.20 1,062.00 1,060.20 1,061.90 0.4K
12:16 1,061.90 1,061.90 1,060.50 1,060.85 2.4K
12:17 1,061.35 1,061.70 1,060.50 1,060.50 0.9K
12:18 1,060.50 1,061.00 1,060.50 1,060.50 0.4K
12:19 1,060.50 1,061.10 1,060.40 1,061.05 0.9K
12:20 1,061.05 1,061.15 1,060.45 1,060.50 2.1K
12:21 1,060.50 1,061.15 1,060.50 1,060.55 0.2K
12:22 1,060.55 1,061.35 1,060.50 1,060.60 0.5K
12:23 1,060.65 1,061.55 1,060.65 1,061.45 1.1K
12:24 1,061.70 1,062.60 1,061.50 1,062.60 2.5K
12:25 1,062.10 1,063.30 1,062.10 1,063.25 0.3K
12:26 1,063.25 1,063.25 1,062.45 1,063.10 1.0K
12:27 1,062.75 1,063.10 1,062.70 1,062.70 0.2K
12:28 1,063.00 1,064.10 1,062.65 1,063.75 1.2K
12:29 1,063.70 1,063.70 1,062.55 1,063.10 3.7K
12:30 1,063.55 1,063.65 1,063.10 1,063.60 0.5K
12:31 1,063.30 1,064.00 1,063.00 1,064.00 2.9K
12:32 1,064.00 1,064.00 1,062.90 1,062.90 1.1K
12:33 1,063.50 1,063.90 1,062.90 1,063.90 0.9K
12:34 1,063.10 1,063.85 1,063.10 1,063.60 0.1K
12:35 1,063.10 1,063.50 1,063.10 1,063.50 0.5K
12:36 1,063.20 1,063.20 1,060.55 1,060.55 3.4K
12:37 1,062.10 1,062.10 1,061.85 1,061.85 0.8K
12:38 1,061.05 1,061.10 1,060.50 1,061.10 0.4K
12:39 1,061.15 1,061.15 1,060.55 1,060.55 0.3K
12:40 1,061.25 1,061.35 1,060.75 1,060.80 0.3K
12:41 1,060.80 1,061.30 1,060.80 1,061.30 0.1K
12:42 1,062.00 1,062.05 1,061.30 1,061.50 0.8K
12:43 1,061.50 1,061.50 1,061.35 1,061.50 0.1K
12:44 1,061.50 1,061.50 1,061.35 1,061.50 0.1K
12:45 1,061.85 1,064.00 1,061.85 1,064.00 4.4K
12:46 1,063.20 1,064.00 1,063.20 1,064.00 0.9K
12:47 1,064.00 1,064.00 1,063.80 1,063.90 0.2K
12:48 1,063.90 1,064.00 1,063.90 1,063.95 0.5K
12:49 1,063.95 1,064.90 1,063.95 1,064.25 0.5K
12:50 1,064.35 1,064.35 1,064.05 1,064.05 1.1K
12:51 1,064.05 1,064.90 1,064.05 1,064.40 1.8K
12:52 1,064.00 1,064.00 1,063.20 1,063.20 0.5K
12:53 1,063.20 1,069.85 1,063.20 1,069.85 27.4K
12:54 1,068.95 1,069.20 1,067.45 1,067.45 1.4K
12:55 1,068.40 1,068.50 1,067.45 1,068.30 1.3K
12:56 1,068.00 1,068.00 1,066.65 1,066.65 2.8K
12:57 1,066.70 1,067.40 1,066.70 1,066.80 0.3K
12:58 1,066.80 1,067.00 1,066.80 1,067.00 0.2K
12:59 1,067.00 1,067.00 1,065.90 1,065.90 1.2K
13:00 1,065.90 1,066.50 1,065.65 1,066.25 1.2K
13:01 1,066.50 1,067.00 1,066.50 1,066.80 0.8K
13:02 1,066.80 1,067.75 1,066.65 1,067.75 3.8K
13:03 1,066.75 1,067.30 1,066.00 1,066.00 0.4K
13:04 1,066.25 1,066.80 1,066.25 1,066.70 0.1K
13:05 1,067.00 1,067.40 1,066.85 1,066.90 0.5K
13:06 1,066.85 1,067.60 1,065.95 1,066.90 1.0K
13:07 1,067.25 1,067.25 1,066.40 1,067.00 0.3K
13:08 1,067.00 1,067.10 1,067.00 1,067.00 0.6K
13:09 1,067.00 1,067.05 1,067.00 1,067.05 0.1K
13:10 1,067.60 1,067.65 1,066.90 1,066.90 0.2K
13:11 1,067.10 1,067.95 1,066.95 1,067.70 0.6K
13:12 1,067.15 1,067.90 1,067.10 1,067.40 0.7K
13:13 1,067.65 1,067.85 1,067.15 1,067.85 0.2K
13:14 1,067.80 1,067.80 1,067.00 1,067.00 0.5K
13:15 1,067.05 1,067.80 1,067.00 1,067.00 0.5K
13:16 1,067.00 1,067.05 1,066.90 1,066.90 0.3K
13:17 1,066.90 1,066.90 1,065.80 1,065.80 0.9K
13:18 1,065.80 1,065.80 1,065.80 1,065.80 0.6K
13:19 1,065.85 1,066.05 1,065.85 1,066.05 0.4K
13:20 1,066.05 1,066.05 1,065.90 1,065.90 1.9K
13:21 1,066.05 1,070.00 1,065.85 1,069.25 5.6K
13:22 1,068.95 1,069.55 1,068.60 1,069.55 0.6K
13:23 1,069.00 1,069.00 1,068.05 1,068.05 1.0K
13:24 1,068.10 1,068.10 1,065.20 1,065.20 5.5K
13:25 1,065.00 1,066.00 1,065.00 1,065.45 0.6K
13:26 1,065.45 1,065.45 1,065.25 1,065.25 0.3K
13:27 1,065.25 1,065.75 1,065.05 1,065.25 1.8K
13:28 1,065.30 1,065.90 1,065.30 1,065.40 0.4K
13:29 1,065.45 1,066.40 1,065.45 1,066.15 0.7K
13:30 1,066.75 1,066.75 1,066.10 1,066.15 0.2K
13:31 1,066.10 1,066.10 1,066.00 1,066.00 0.5K
13:32 1,066.10 1,068.50 1,065.70 1,068.50 3.1K
13:33 1,068.50 1,068.50 1,067.90 1,067.90 0.9K
13:34 1,067.50 1,067.90 1,067.40 1,067.90 0.1K
13:35 1,067.90 1,068.50 1,067.90 1,068.00 0.3K
13:36 1,068.00 1,068.00 1,067.85 1,068.00 0.5K
13:37 1,067.85 1,068.15 1,067.35 1,067.50 0.7K
13:38 1,067.40 1,068.15 1,067.40 1,067.55 0.2K
13:39 1,067.60 1,068.15 1,067.60 1,067.75 0.5K
13:40 1,067.75 1,067.75 1,066.75 1,066.75 0.4K
13:41 1,066.70 1,067.00 1,066.70 1,067.00 0.2K
13:42 1,066.70 1,068.20 1,066.55 1,068.20 1.2K
13:43 1,067.00 1,068.30 1,067.00 1,067.45 1.8K
13:44 1,067.05 1,068.30 1,066.95 1,068.30 0.6K
13:45 1,067.35 1,067.65 1,067.35 1,067.55 0.3K
13:46 1,067.60 1,068.45 1,067.00 1,068.00 1.5K
13:47 1,068.00 1,070.35 1,068.00 1,069.40 6.4K
13:48 1,071.90 1,073.00 1,070.95 1,071.60 8.0K
13:49 1,071.45 1,072.30 1,071.45 1,071.55 1.8K
13:50 1,071.60 1,072.00 1,071.60 1,072.00 1.1K
13:51 1,071.55 1,072.00 1,071.55 1,071.90 0.7K
13:52 1,071.95 1,072.20 1,071.50 1,071.50 4.4K
13:53 1,071.50 1,071.80 1,070.65 1,071.00 1.1K
13:54 1,070.90 1,072.40 1,070.90 1,071.35 0.5K
13:55 1,071.40 1,072.45 1,071.30 1,071.80 0.6K
13:56 1,071.80 1,072.00 1,071.75 1,071.75 1.2K
13:57 1,071.75 1,072.45 1,071.55 1,071.55 0.6K
13:58 1,071.80 1,072.00 1,071.50 1,071.50 1.6K
13:59 1,071.50 1,072.00 1,071.50 1,071.50 0.0K
14:00 1,072.00 1,072.00 1,071.50 1,071.55 1.2K
14:01 1,071.55 1,072.50 1,071.50 1,072.00 0.4K
14:02 1,072.00 1,072.50 1,071.50 1,071.50 1.0K
14:03 1,071.85 1,072.00 1,071.15 1,072.00 1.2K
14:04 1,072.25 1,072.50 1,072.00 1,072.00 0.7K
14:05 1,072.00 1,072.50 1,071.95 1,071.95 1.3K
14:06 1,071.95 1,071.95 1,071.00 1,071.15 1.0K
14:07 1,070.95 1,071.20 1,070.65 1,070.70 0.6K
14:08 1,071.05 1,071.05 1,070.45 1,071.00 1.2K
14:09 1,070.55 1,071.00 1,070.35 1,070.35 0.7K
14:10 1,070.20 1,071.00 1,069.80 1,070.00 5.3K
14:11 1,069.30 1,069.30 1,067.45 1,067.45 2.0K
14:12 1,068.00 1,069.00 1,068.00 1,068.85 6.1K
14:13 1,068.85 1,068.85 1,068.00 1,068.00 0.5K
14:14 1,067.15 1,068.00 1,067.15 1,067.80 1.9K
14:15 1,067.70 1,067.80 1,067.70 1,067.80 0.3K
14:16 1,067.80 1,067.80 1,067.05 1,067.10 1.3K
14:17 1,067.10 1,068.00 1,067.10 1,068.00 1.4K
14:18 1,068.00 1,068.00 1,067.25 1,068.00 0.8K
14:19 1,068.05 1,068.05 1,067.20 1,067.50 0.7K
14:20 1,067.00 1,067.00 1,067.00 1,067.00 0.5K
14:21 1,067.50 1,069.80 1,067.00 1,069.25 1.9K
14:22 1,071.00 1,071.20 1,068.85 1,070.10 8.1K
14:23 1,070.80 1,070.80 1,070.10 1,070.35 0.4K
14:24 1,070.35 1,071.30 1,070.15 1,071.30 0.5K
14:25 1,071.35 1,071.55 1,070.75 1,070.85 0.4K
14:26 1,071.00 1,071.15 1,069.55 1,069.55 1.4K
14:27 1,069.55 1,069.90 1,069.15 1,069.15 0.3K
14:28 1,068.50 1,069.05 1,067.85 1,067.85 2.9K
14:29 1,067.85 1,067.85 1,066.50 1,066.50 4.1K
14:30 1,066.75 1,066.75 1,063.45 1,063.85 5.6K
14:31 1,062.50 1,064.00 1,062.50 1,063.85 5.4K
14:32 1,062.75 1,064.10 1,062.75 1,063.50 1.6K
14:33 1,063.75 1,065.40 1,063.75 1,065.40 1.1K
14:34 1,065.40 1,065.60 1,065.10 1,065.10 0.3K
14:35 1,065.10 1,066.95 1,065.10 1,066.35 2.9K
14:36 1,066.35 1,066.35 1,065.15 1,065.75 1.9K
14:37 1,066.00 1,069.10 1,066.00 1,068.00 4.3K
14:38 1,068.00 1,069.95 1,067.90 1,067.90 10.8K
14:39 1,067.55 1,070.50 1,067.55 1,070.50 2.1K
14:40 1,070.00 1,071.85 1,070.00 1,071.45 6.5K
14:41 1,070.25 1,071.35 1,070.25 1,070.30 6.5K
14:42 1,070.90 1,070.90 1,069.85 1,070.55 1.5K
14:43 1,070.65 1,073.55 1,070.55 1,072.20 7.1K
14:44 1,071.05 1,071.85 1,070.60 1,071.85 1.7K
14:45 1,071.50 1,071.90 1,070.05 1,070.20 1.5K
14:46 1,071.00 1,071.00 1,070.25 1,070.50 0.6K
14:47 1,070.75 1,070.75 1,068.70 1,069.70 2.3K
14:48 1,070.00 1,071.00 1,069.95 1,069.95 1.3K
14:49 1,069.30 1,070.70 1,069.30 1,070.10 1.2K
14:50 1,070.10 1,070.10 1,069.70 1,070.00 1.0K
14:51 1,070.00 1,070.00 1,069.80 1,069.80 0.2K
14:52 1,069.70 1,071.00 1,069.00 1,070.45 3.2K
14:53 1,070.40 1,072.00 1,070.40 1,071.00 1.8K
14:54 1,071.00 1,072.50 1,071.00 1,072.50 1.5K
14:55 1,072.20 1,073.50 1,072.00 1,073.50 1.8K
14:56 1,073.50 1,073.95 1,070.80 1,070.80 7.1K
14:57 1,070.90 1,071.30 1,070.50 1,071.10 1.3K
14:58 1,071.00 1,071.00 1,070.50 1,070.80 0.6K
14:59 1,070.70 1,071.80 1,070.30 1,071.80 1.9K
15:00 1,071.60 1,072.55 1,071.60 1,072.35 1.4K
15:01 1,072.35 1,072.95 1,072.30 1,072.95 0.5K
15:02 1,073.00 1,073.00 1,072.90 1,072.95 1.3K
15:03 1,072.90 1,072.90 1,071.65 1,071.65 2.2K
15:04 1,071.60 1,072.00 1,071.50 1,071.80 0.7K
15:05 1,071.50 1,074.00 1,071.50 1,074.00 11.0K
15:06 1,074.00 1,075.00 1,074.00 1,074.05 11.4K
15:07 1,074.90 1,075.00 1,073.65 1,074.25 1.8K
15:08 1,074.25 1,075.00 1,074.25 1,074.80 1.4K
15:09 1,074.80 1,075.00 1,074.50 1,074.90 4.2K
15:10 1,075.00 1,075.00 1,075.00 1,075.00 6.6K
15:11 1,074.80 1,076.40 1,074.75 1,076.40 5.0K
15:12 1,076.15 1,077.35 1,076.15 1,076.90 5.9K
15:13 1,076.50 1,077.30 1,076.50 1,076.70 7.7K
15:14 1,076.70 1,077.45 1,076.40 1,076.40 4.3K
15:15 1,077.50 1,078.45 1,077.00 1,077.00 13.1K
15:16 1,077.00 1,077.35 1,075.80 1,076.10 6.8K
15:17 1,076.20 1,077.00 1,075.70 1,076.95 2.1K
15:18 1,076.95 1,079.00 1,076.95 1,077.70 14.4K
15:19 1,077.70 1,078.00 1,077.00 1,078.00 6.1K
15:20 1,078.00 1,078.00 1,076.35 1,076.35 7.0K
15:21 1,076.15 1,076.80 1,072.20 1,072.20 6.8K
15:22 1,071.90 1,071.90 1,069.55 1,069.75 10.6K
15:23 1,069.65 1,071.00 1,069.35 1,070.35 2.6K
15:24 1,070.35 1,072.60 1,068.85 1,070.35 6.2K
15:25 1,071.00 1,072.90 1,070.50 1,072.00 4.4K
15:26 1,072.85 1,072.85 1,069.65 1,070.00 5.3K
15:27 1,070.00 1,071.90 1,070.00 1,070.85 6.1K
15:28 1,070.35 1,072.00 1,070.35 1,070.75 2.1K
15:29 1,070.00 1,074.55 1,069.00 1,074.55 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available