Intellect Design Arena

INEE
🏛️ india →
957.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 939.40 939.40 939.40 939.40 0.7K
09:15 943.50 943.50 933.50 933.50 6.0K
09:16 933.40 940.10 933.40 936.10 3.3K
09:17 934.90 934.90 931.70 932.70 1.3K
09:18 932.70 934.40 931.00 934.40 2.4K
09:19 934.40 935.00 932.20 932.30 2.2K
09:20 931.70 936.80 931.70 936.80 0.9K
09:21 937.50 938.20 936.40 937.50 0.8K
09:22 937.50 937.50 935.10 935.10 0.4K
09:23 935.10 938.50 935.10 938.00 0.7K
09:24 938.90 938.90 936.30 937.00 0.8K
09:25 935.60 938.60 935.50 935.90 1.1K
09:26 936.40 936.40 935.00 935.00 1.1K
09:27 935.10 935.80 935.00 935.00 1.8K
09:28 935.00 935.10 935.00 935.10 0.8K
09:29 936.60 936.60 935.10 935.10 0.7K
09:30 935.10 935.30 934.30 934.30 1.3K
09:31 933.60 934.30 932.40 934.30 1.5K
09:32 934.10 935.50 932.60 935.20 0.8K
09:33 935.20 935.50 932.20 932.20 0.2K
09:34 935.50 935.50 932.40 933.20 1.8K
09:35 932.20 933.20 932.00 932.00 0.3K
09:36 934.30 934.30 932.00 932.60 1.3K
09:37 932.00 933.80 932.00 932.70 0.7K
09:38 932.30 932.30 932.00 932.00 0.1K
09:39 934.00 934.50 932.00 934.50 4.4K
09:40 934.00 934.00 933.20 933.20 0.0K
09:41 933.20 933.20 932.60 933.10 0.1K
09:42 933.30 934.00 933.30 934.00 0.1K
09:43 933.50 933.50 933.30 933.30 0.4K
09:44 933.40 934.00 933.40 933.40 0.0K
09:45 934.00 934.00 932.50 932.80 0.4K
09:46 932.80 932.80 931.50 931.60 0.6K
09:47 931.90 931.90 931.10 931.10 0.3K
09:48 931.50 932.10 931.10 931.10 0.5K
09:49 931.00 932.80 931.00 931.90 1.0K
09:50 931.80 931.80 930.70 930.70 0.2K
09:51 930.70 930.70 930.10 930.10 0.1K
09:52 930.10 930.10 929.10 929.10 2.3K
09:53 929.30 929.70 929.30 929.30 0.2K
09:54 929.30 929.30 929.30 929.30 0.2K
09:55 929.30 929.30 928.20 928.20 1.0K
09:56 928.00 928.00 926.20 926.20 0.8K
09:57 927.00 927.40 927.00 927.40 0.9K
09:58 927.40 927.80 927.40 927.50 0.7K
09:59 927.10 927.70 926.50 927.10 0.2K
10:00 926.40 927.10 926.40 927.10 0.2K
10:01 927.60 928.50 927.10 928.50 0.5K
10:02 929.20 929.20 928.00 928.00 0.2K
10:03 928.90 928.90 927.70 927.70 0.4K
10:04 927.50 927.90 927.50 927.60 0.1K
10:05 927.60 929.20 927.50 928.80 0.4K
10:06 928.30 928.70 928.00 928.00 0.3K
10:07 928.00 928.80 928.00 928.10 0.1K
10:08 928.10 928.10 927.70 927.70 0.4K
10:09 927.50 928.00 927.00 927.00 0.2K
10:10 927.00 927.10 927.00 927.00 0.0K
10:11 927.50 927.50 927.00 927.50 0.3K
10:12 927.40 927.80 927.00 927.60 0.3K
10:13 927.40 927.50 927.40 927.40 0.0K
10:14 927.40 927.80 927.20 927.20 0.4K
10:15 927.20 928.00 927.10 928.00 0.5K
10:16 928.10 928.10 928.10 928.10 0.0K
10:17 928.10 928.90 927.90 928.90 0.1K
10:18 928.90 929.00 928.30 929.00 0.9K
10:19 928.90 930.80 928.90 930.80 1.1K
10:20 930.90 933.20 930.90 932.00 1.5K
10:21 932.60 932.60 932.40 932.40 0.6K
10:22 932.40 932.50 932.00 932.50 0.3K
10:23 932.60 932.70 932.60 932.70 0.5K
10:24 932.80 933.20 932.80 933.20 0.2K
10:25 933.00 933.00 932.00 932.80 0.6K
10:26 932.70 932.70 932.00 932.00 0.0K
10:27 931.80 931.80 930.50 930.50 0.3K
10:28 930.50 931.00 930.50 931.00 0.3K
10:29 930.70 930.70 930.70 930.70 0.0K
10:30 930.70 930.70 930.70 930.70 0.0K
10:31 930.90 930.90 930.00 930.00 0.8K
10:32 929.20 929.20 928.90 928.90 0.1K
10:33 929.40 932.80 929.40 932.80 1.1K
10:34 933.90 934.50 933.90 934.50 0.4K
10:35 935.00 935.10 935.00 935.10 0.4K
10:36 935.80 937.80 935.80 936.40 0.7K
10:37 935.40 936.50 935.40 936.40 0.6K
10:38 936.70 936.70 935.70 935.70 0.0K
10:39 935.70 935.70 934.10 934.10 0.1K
10:40 933.90 933.90 933.00 933.00 0.1K
10:41 933.90 934.60 933.90 934.60 0.4K
10:42 934.30 934.70 934.30 934.70 0.2K
10:43 933.60 934.30 933.10 933.90 0.1K
10:44 933.30 933.30 933.00 933.00 0.2K
10:45 932.70 932.70 931.20 931.20 0.2K
10:46 932.00 932.00 930.80 930.80 0.1K
10:47 930.80 931.60 930.70 931.60 0.3K
10:48 931.50 932.70 931.50 932.30 0.7K
10:49 932.80 932.90 932.80 932.90 0.2K
10:50 931.50 931.50 931.30 931.30 0.1K
10:51 932.10 932.10 931.40 932.00 0.2K
10:52 932.00 932.00 931.30 931.30 0.0K
10:53 930.20 930.20 930.10 930.10 0.1K
10:54 929.70 931.50 929.70 931.40 0.2K
10:55 932.00 932.00 931.70 931.70 0.2K
10:56 932.00 933.10 932.00 933.00 0.2K
10:57 933.00 933.20 933.00 933.20 0.0K
10:58 933.00 933.60 933.00 933.30 0.0K
10:59 933.60 933.60 933.00 933.00 0.1K
11:00 933.00 933.20 933.00 933.20 0.1K
11:01 932.30 933.10 932.20 933.10 0.2K
11:02 933.10 933.50 933.00 933.50 1.4K
11:03 933.50 933.50 933.40 933.40 0.1K
11:04 932.90 934.30 932.90 934.30 0.7K
11:05 934.00 934.30 933.50 933.80 1.1K
11:06 932.40 932.60 932.10 932.10 0.3K
11:07 932.50 932.50 931.40 932.00 1.0K
11:08 932.40 935.40 932.40 934.40 2.1K
11:09 934.30 935.00 934.00 934.00 0.1K
11:10 934.30 934.30 933.10 933.10 0.2K
11:11 932.70 933.20 932.00 933.20 0.5K
11:12 933.10 933.50 933.10 933.50 0.1K
11:13 933.20 933.40 932.80 933.40 0.1K
11:14 932.90 933.50 932.90 933.50 1.8K
11:15 933.50 933.70 933.50 933.50 0.2K
11:16 934.20 934.20 933.20 934.20 0.4K
11:17 934.20 934.90 934.20 934.90 0.2K
11:18 934.60 935.00 934.40 934.40 0.5K
11:19 935.00 936.00 934.40 936.00 0.6K
11:20 936.00 936.50 936.00 936.50 0.5K
11:21 936.00 936.00 936.00 936.00 0.0K
11:22 936.60 936.70 936.50 936.50 0.1K
11:23 936.70 936.80 935.40 935.40 0.3K
11:24 934.90 934.90 934.90 934.90 0.0K
11:25 934.50 935.30 934.50 935.30 0.1K
11:26 934.80 937.10 934.80 936.10 1.3K
11:27 935.80 936.10 935.80 936.10 0.1K
11:28 938.30 942.00 938.30 941.00 6.6K
11:29 941.50 943.20 940.70 943.20 5.2K
11:30 943.10 944.80 943.10 944.00 0.4K
11:31 943.60 943.60 937.80 937.80 0.9K
11:32 938.20 938.20 934.20 934.20 0.8K
11:33 932.60 934.90 932.00 934.90 1.0K
11:34 936.10 936.90 936.10 936.10 0.4K
11:35 935.70 936.50 935.70 936.50 0.1K
11:36 937.20 942.90 937.20 942.90 2.5K
11:37 942.20 942.20 940.60 940.60 0.2K
11:38 940.30 941.00 938.70 941.00 0.7K
11:39 940.50 940.60 940.10 940.60 0.1K
11:40 940.00 940.00 938.40 939.50 0.2K
11:41 940.00 940.00 939.00 939.00 0.4K
11:42 939.00 939.00 937.50 937.50 0.2K
11:43 939.20 940.00 938.10 938.10 0.8K
11:44 938.10 938.70 938.10 938.70 0.2K
11:45 939.50 939.50 937.90 937.90 0.3K
11:46 937.70 939.60 937.70 938.90 0.2K
11:47 938.90 938.90 938.90 938.90 0.1K
11:48 938.20 938.20 937.30 937.30 0.1K
11:49 936.70 938.20 936.70 938.00 0.3K
11:50 938.00 938.00 937.00 937.70 0.1K
11:51 937.00 937.00 937.00 937.00 0.0K
11:52 937.00 937.00 937.00 937.00 0.5K
11:53 937.00 937.40 936.30 937.10 0.4K
11:54 937.10 937.40 936.80 936.80 0.2K
11:55 936.90 936.90 936.40 936.40 0.2K
11:56 936.50 936.50 936.50 936.50 0.0K
11:57 936.20 937.40 936.20 936.70 0.1K
11:58 937.50 937.50 936.40 936.90 0.1K
11:59 936.60 937.10 936.50 936.90 0.2K
12:00 936.90 937.70 936.90 937.70 0.2K
12:01 937.00 937.00 936.30 936.80 0.3K
12:02 936.60 936.60 936.20 936.30 0.2K
12:03 936.70 943.30 936.70 941.00 5.6K
12:04 940.10 943.90 940.10 942.80 1.2K
12:05 942.30 943.40 942.30 942.80 0.3K
12:06 942.70 942.70 942.40 942.70 0.4K
12:07 942.30 942.30 941.50 941.50 0.2K
12:08 940.80 941.70 940.20 941.10 0.8K
12:09 940.90 943.70 940.60 942.50 0.9K
12:10 943.10 943.10 942.00 942.80 0.2K
12:11 942.90 944.20 942.90 944.20 0.3K
12:12 944.00 946.10 943.60 945.30 1.8K
12:13 944.20 945.20 944.20 945.20 0.1K
12:14 945.10 945.10 943.30 943.30 0.2K
12:15 944.10 944.60 944.00 944.10 0.1K
12:16 944.40 944.40 943.70 943.70 0.4K
12:17 944.20 944.20 943.80 944.20 0.2K
12:18 944.10 944.10 943.40 943.40 0.1K
12:19 943.20 943.20 943.20 943.20 0.0K
12:20 943.80 943.90 943.80 943.90 0.1K
12:21 943.90 944.10 942.60 944.10 0.9K
12:22 944.10 944.10 943.00 943.90 0.1K
12:23 942.80 943.30 941.80 943.30 0.2K
12:24 942.50 944.10 942.50 944.10 0.5K
12:25 944.00 944.00 942.50 942.50 0.2K
12:26 942.60 942.60 942.60 942.60 0.1K
12:27 943.40 943.80 942.60 943.80 0.3K
12:28 942.80 943.80 942.80 943.10 0.2K
12:29 942.90 943.40 942.90 943.40 0.0K
12:30 943.40 945.60 943.40 945.00 0.9K
12:31 944.20 944.70 943.80 944.70 0.2K
12:32 944.90 945.00 944.00 945.00 0.5K
12:33 945.60 945.60 945.00 945.00 0.1K
12:34 945.00 945.00 944.10 944.10 0.1K
12:35 944.00 944.10 944.00 944.10 0.3K
12:36 945.70 946.80 945.20 946.80 0.4K
12:37 946.80 946.80 946.30 946.30 0.1K
12:38 945.70 947.70 945.70 947.50 0.3K
12:39 947.50 947.50 946.90 946.90 0.1K
12:40 946.40 946.50 944.90 944.90 0.3K
12:41 945.00 945.40 944.80 945.40 0.3K
12:42 945.10 945.80 945.10 945.80 0.1K
12:43 945.70 945.80 945.20 945.20 0.1K
12:44 945.60 945.60 944.60 944.60 0.3K
12:45 944.10 944.40 944.00 944.00 0.2K
12:46 944.00 944.60 944.00 944.30 0.1K
12:47 944.50 944.90 944.50 944.90 0.0K
12:48 944.50 944.90 944.50 944.50 0.1K
12:49 944.20 944.80 944.20 944.40 0.3K
12:50 944.50 945.10 944.50 944.90 0.1K
12:51 945.80 946.00 945.10 946.00 0.5K
12:52 946.30 946.30 944.50 945.00 0.7K
12:53 944.90 944.90 944.90 944.90 0.0K
12:54 944.50 945.20 944.20 944.20 0.1K
12:55 944.00 944.00 944.00 944.00 0.1K
12:56 944.10 944.70 944.10 944.10 0.2K
12:57 944.10 945.00 944.00 945.00 0.1K
12:58 944.40 944.40 944.00 944.00 0.4K
12:59 943.80 944.00 943.80 944.00 0.0K
13:00 943.80 944.60 943.80 944.60 0.2K
13:01 943.60 944.70 943.60 944.70 0.2K
13:02 944.40 945.30 944.40 945.30 0.1K
13:03 945.40 945.70 945.30 945.70 0.1K
13:04 945.70 945.80 944.70 944.70 0.2K
13:05 944.80 944.90 944.50 944.50 0.2K
13:06 944.30 944.40 944.00 944.00 0.3K
13:07 943.90 943.90 943.20 943.20 0.2K
13:08 943.20 945.40 943.20 945.40 0.3K
13:09 946.00 946.00 946.00 946.00 0.2K
13:10 945.90 947.00 944.90 947.00 0.2K
13:11 947.00 947.00 945.60 945.60 0.3K
13:12 946.60 946.60 946.00 946.00 0.5K
13:13 946.60 946.60 946.60 946.60 0.1K
13:14 945.90 946.60 945.90 946.50 0.1K
13:15 946.40 946.40 945.60 946.30 0.2K
13:16 946.30 946.40 945.80 946.40 0.1K
13:17 946.40 946.50 946.40 946.50 0.1K
13:18 946.50 946.90 946.50 946.90 0.5K
13:19 946.90 946.90 946.50 946.50 0.2K
13:20 946.90 947.00 946.90 947.00 0.1K
13:21 947.00 947.10 947.00 947.10 0.1K
13:22 946.90 947.00 946.90 946.90 0.1K
13:23 946.90 952.00 946.10 951.30 7.7K
13:24 951.90 953.00 951.90 952.60 10.9K
13:25 952.60 952.90 950.80 950.80 1.5K
13:26 951.20 951.20 948.40 949.10 0.6K
13:27 947.80 947.80 945.70 946.80 2.1K
13:28 946.50 946.80 945.00 945.00 0.5K
13:29 943.90 944.90 941.80 944.90 1.4K
13:30 944.90 945.10 944.00 944.40 0.2K
13:31 948.00 948.90 948.00 948.90 4.4K
13:32 948.90 948.90 945.80 945.80 1.4K
13:33 946.20 947.50 946.10 946.10 0.7K
13:34 945.70 947.50 945.70 947.40 0.7K
13:35 947.40 948.00 947.10 947.30 0.6K
13:36 947.70 948.10 947.70 948.10 1.2K
13:37 948.80 948.80 947.50 948.30 0.2K
13:38 947.50 949.50 947.50 949.00 0.3K
13:39 949.40 949.50 949.30 949.50 0.1K
13:40 949.50 949.80 949.50 949.80 0.1K
13:41 949.80 949.80 948.10 949.20 0.5K
13:42 949.20 949.80 949.20 949.80 0.1K
13:43 949.80 949.80 949.70 949.80 0.1K
13:44 949.80 949.90 949.50 949.50 0.1K
13:45 949.80 949.90 949.50 949.90 0.1K
13:46 949.90 949.90 947.80 947.80 0.5K
13:47 948.50 948.90 947.60 948.80 0.2K
13:48 948.80 949.10 948.00 948.70 0.5K
13:49 948.70 949.30 947.90 949.20 0.2K
13:50 948.60 948.60 947.40 948.50 0.2K
13:51 948.60 949.20 948.60 949.10 0.2K
13:52 949.10 949.20 947.90 947.90 0.1K
13:53 949.00 949.30 948.50 949.30 0.6K
13:54 949.30 951.00 949.30 951.00 2.0K
13:55 951.00 951.00 949.30 949.80 0.2K
13:56 949.80 949.80 948.10 949.10 0.4K
13:57 950.00 950.00 948.70 949.80 0.1K
13:58 949.80 949.80 948.80 949.50 0.3K
13:59 949.50 950.00 949.40 950.00 1.6K
14:00 949.90 949.90 949.10 949.60 0.7K
14:01 949.30 949.30 947.50 948.40 0.3K
14:02 947.60 948.80 947.10 948.80 0.3K
14:03 948.80 948.90 948.80 948.90 0.1K
14:04 948.90 948.90 947.70 947.70 0.4K
14:05 947.50 948.10 947.50 948.10 0.2K
14:06 947.80 948.10 947.00 947.30 1.2K
14:07 948.00 948.00 946.80 947.50 0.2K
14:08 947.70 948.00 947.10 947.70 0.4K
14:09 947.70 947.70 946.80 946.80 0.2K
14:10 947.40 947.50 947.40 947.50 0.1K
14:11 947.50 947.70 947.50 947.70 0.1K
14:12 947.70 947.90 947.70 947.90 0.1K
14:13 946.80 947.60 946.60 947.50 0.2K
14:14 946.30 947.40 946.30 947.30 0.1K
14:15 946.20 946.90 946.00 946.00 0.3K
14:16 946.70 946.70 946.60 946.70 0.1K
14:17 947.30 947.40 946.60 947.20 0.3K
14:18 946.50 947.20 946.30 947.20 0.3K
14:19 946.30 947.00 946.00 946.00 0.9K
14:20 946.00 946.60 946.00 946.00 0.3K
14:21 945.70 945.70 945.00 945.00 1.7K
14:22 945.00 945.50 945.00 945.00 0.3K
14:23 945.00 945.40 945.00 945.20 0.8K
14:24 945.20 945.20 944.00 944.20 0.9K
14:25 943.60 944.30 943.60 944.30 0.5K
14:26 943.80 944.30 943.40 943.40 0.2K
14:27 943.40 943.80 943.10 943.80 0.5K
14:28 944.10 944.20 943.80 944.20 0.2K
14:29 943.80 944.20 943.20 943.90 0.2K
14:30 943.20 943.80 943.20 943.30 0.2K
14:31 943.30 943.70 943.30 943.70 0.2K
14:32 943.30 943.70 943.30 943.60 0.3K
14:33 943.30 943.60 943.00 943.40 0.6K
14:34 942.10 943.30 942.10 942.90 0.5K
14:35 942.10 942.90 942.00 942.90 0.6K
14:36 942.90 942.90 942.00 942.00 0.3K
14:37 942.80 942.90 942.00 942.00 0.3K
14:38 942.00 944.90 942.00 944.70 0.5K
14:39 943.70 945.70 943.70 945.70 0.4K
14:40 945.70 945.80 945.30 945.40 0.2K
14:41 945.30 945.90 943.20 943.30 0.8K
14:42 943.80 943.80 941.60 942.90 1.0K
14:43 942.50 942.80 942.10 942.60 0.2K
14:44 942.50 944.90 942.50 944.50 1.0K
14:45 944.30 944.30 943.20 943.20 0.1K
14:46 944.00 944.30 943.80 944.30 0.4K
14:47 943.70 944.30 943.70 944.20 0.1K
14:48 944.20 944.40 944.00 944.40 0.2K
14:49 944.40 944.50 944.40 944.50 0.1K
14:50 944.00 944.40 943.00 943.00 0.4K
14:51 943.00 943.80 943.00 943.10 0.3K
14:52 943.80 943.80 943.70 943.70 0.1K
14:53 943.00 944.30 943.00 944.30 0.5K
14:54 944.20 944.20 944.10 944.10 0.1K
14:55 944.10 944.10 943.50 943.50 0.2K
14:56 943.40 943.40 942.30 942.80 0.1K
14:57 942.80 943.80 942.80 943.80 0.6K
14:58 943.80 943.80 943.80 943.80 0.1K
14:59 943.80 944.50 943.80 944.50 0.5K
15:00 943.40 944.10 942.10 942.10 2.1K
15:01 942.60 942.60 940.10 940.10 2.4K
15:02 940.60 940.60 938.80 938.80 6.8K
15:03 938.10 938.60 938.10 938.60 1.0K
15:04 938.30 938.30 937.90 938.30 3.1K
15:05 938.40 938.40 937.10 937.20 2.7K
15:06 935.70 936.40 935.70 936.40 3.5K
15:07 936.20 936.20 935.30 935.90 6.4K
15:08 936.20 936.90 936.20 936.70 5.8K
15:09 936.70 937.10 936.70 937.00 2.5K
15:10 936.80 936.80 934.90 934.90 7.1K
15:11 935.00 935.60 934.90 935.60 7.3K
15:12 935.40 935.40 933.20 933.70 2.2K
15:13 933.50 933.50 932.40 932.60 5.4K
15:14 932.40 932.40 931.00 931.30 7.7K
15:15 932.90 932.90 931.60 931.90 5.6K
15:16 931.90 931.90 928.50 930.30 8.8K
15:17 930.30 931.30 930.30 931.10 2.9K
15:18 931.00 931.40 930.20 930.20 4.4K
15:19 930.00 931.10 930.00 930.60 5.4K
15:20 930.80 931.30 928.90 929.50 10.3K
15:21 929.90 930.30 929.90 930.10 5.7K
15:22 929.90 929.90 928.90 929.10 6.0K
15:23 929.10 929.30 928.30 928.60 5.3K
15:24 928.50 931.90 928.50 931.50 7.7K
15:25 931.00 931.00 926.80 928.10 5.4K
15:26 928.40 929.60 927.10 928.00 6.8K
15:27 928.00 930.00 927.40 929.60 5.7K
15:28 928.20 929.40 926.00 927.90 7.7K
15:29 926.90 932.00 922.60 932.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available