Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.00 76.00 76.00 76.00 0.0K
10:05 77.00 77.00 77.00 77.00 0.0K
10:10 77.00 77.18 77.00 77.18 0.2K
10:15 77.18 77.18 77.00 77.00 0.4K
10:20 77.15 77.15 77.15 77.15 0.0K
10:30 77.15 77.15 77.15 77.15 0.0K
10:35 77.15 77.25 76.91 76.91 0.0K
10:40 76.92 76.92 76.92 76.92 0.0K
10:50 76.90 76.90 76.90 76.90 0.0K
10:55 76.92 76.92 76.92 76.92 0.0K
11:05 76.90 76.90 76.90 76.90 0.0K
11:10 76.90 76.90 76.90 76.90 0.0K
11:15 76.90 76.92 76.90 76.90 0.0K
11:20 76.90 76.92 76.90 76.90 0.0K
11:25 76.90 76.90 76.90 76.90 0.0K
11:30 76.90 76.90 76.90 76.90 0.0K
11:35 76.90 77.25 76.90 76.90 0.1K
11:40 77.00 77.00 77.00 77.00 0.0K
11:45 76.90 77.24 76.90 76.90 0.0K
11:50 76.90 76.90 76.90 76.90 0.0K
11:55 76.90 77.25 76.90 77.25 0.1K
12:00 76.92 77.24 76.92 77.22 0.0K
12:05 76.93 77.22 76.91 77.17 0.0K
12:10 76.92 77.17 76.90 77.14 0.0K
12:15 76.91 77.22 76.90 76.91 0.0K
12:20 76.91 77.22 76.90 76.91 0.0K
12:25 77.24 77.24 76.90 76.90 0.0K
12:30 76.90 77.00 76.90 76.90 0.0K
12:35 77.00 77.00 76.90 76.90 0.1K
12:40 76.90 77.00 76.90 76.90 0.0K
12:45 76.90 76.94 76.90 76.94 0.0K
12:50 76.90 76.94 76.90 76.94 0.0K
12:55 76.90 76.94 76.90 76.94 0.0K
13:00 76.90 76.94 76.90 76.90 0.0K
13:05 76.90 76.94 76.90 76.90 0.0K
13:10 76.94 76.94 76.90 76.90 0.0K
13:15 76.94 76.94 76.81 76.93 0.0K
13:20 76.94 76.94 76.80 76.80 0.0K
13:25 76.93 76.94 76.81 76.81 0.0K
13:30 76.93 76.94 76.80 76.93 0.0K
13:35 76.80 76.94 76.80 76.94 0.0K
13:40 76.92 76.98 76.92 76.98 0.0K
13:45 76.94 76.98 76.81 76.94 0.0K
13:50 76.81 76.94 76.80 76.80 0.0K
13:55 76.81 76.95 76.80 76.81 0.1K
14:00 76.94 76.95 76.80 76.81 0.0K
14:05 76.94 76.95 76.80 76.80 0.0K
14:10 76.94 76.95 76.80 76.84 0.1K
14:15 76.83 76.84 76.83 76.84 0.0K
14:20 76.83 76.84 76.80 76.84 0.0K
14:25 76.84 76.95 76.80 76.93 0.0K
14:30 76.81 76.95 76.80 76.90 0.0K
14:35 76.81 76.95 76.80 76.95 0.0K
14:40 76.84 76.95 76.80 76.80 0.0K
14:45 76.91 76.95 76.80 76.81 0.0K
14:50 76.94 76.95 76.80 76.81 0.0K
14:55 76.90 76.95 76.80 76.81 0.0K
15:00 76.90 76.95 76.80 76.81 0.0K
15:05 76.80 76.95 76.80 76.94 0.0K
15:10 76.81 76.94 76.80 76.93 0.0K
15:15 76.81 76.94 76.80 76.94 0.0K
15:20 76.94 76.94 76.80 76.92 0.2K
15:25 76.81 76.94 76.80 76.80 0.0K
15:30 76.90 76.93 76.80 76.80 0.0K
15:35 76.92 76.93 76.80 76.81 0.0K
15:40 76.90 76.94 76.80 76.90 0.1K
15:45 76.90 76.98 76.81 76.81 0.2K
15:50 76.97 76.98 76.80 76.98 0.0K
15:55 76.97 76.98 76.83 76.97 0.0K
16:00 76.83 76.98 76.82 76.98 0.0K
16:05 76.82 76.98 76.81 76.82 0.0K
16:10 76.81 76.97 76.59 76.59 0.4K
16:15 76.52 76.53 76.50 76.50 0.1K
16:25 76.50 76.50 76.50 76.50 0.0K
16:30 76.50 76.50 76.50 76.50 0.0K
16:45 76.50 76.50 76.50 76.50 0.0K
16:55 76.31 76.31 76.31 76.31 0.0K
17:00 76.38 76.38 76.38 76.38 0.0K
17:05 76.38 76.38 76.31 76.31 0.0K
17:35 76.30 76.30 76.30 76.30 0.0K
17:40 76.28 76.40 76.28 76.40 0.1K
17:50 76.95 76.95 76.95 76.95 0.1K
17:55 76.95 76.95 76.95 76.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available