77.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 10:05 | 79.39 | 79.39 | 78.92 | 79.30 | 0.1K |
| 10:10 | 79.30 | 79.39 | 79.30 | 79.39 | 0.0K |
| 10:25 | 79.49 | 79.49 | 79.39 | 79.39 | 0.0K |
| 10:30 | 79.31 | 79.31 | 79.30 | 79.30 | 0.0K |
| 10:35 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 10:45 | 79.17 | 79.17 | 79.15 | 79.15 | 0.1K |
| 10:55 | 79.11 | 79.24 | 79.11 | 79.11 | 0.0K |
| 11:00 | 79.11 | 79.15 | 79.07 | 79.07 | 0.0K |
| 11:05 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0K |
| 11:10 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0K |
| 11:15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 11:20 | 79.18 | 79.18 | 79.18 | 79.18 | 0.2K |
| 11:30 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:35 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:40 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:45 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:55 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 12:10 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 12:15 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 12:20 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 12:25 | 79.24 | 79.25 | 79.24 | 79.25 | 0.0K |
| 12:30 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 12:35 | 79.11 | 79.19 | 79.11 | 79.19 | 0.1K |
| 12:45 | 79.25 | 79.25 | 79.12 | 79.12 | 0.0K |
| 12:50 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 12:55 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 13:05 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 13:10 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 13:15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 13:20 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 13:25 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 13:35 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 13:50 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:00 | 79.20 | 79.20 | 79.11 | 79.11 | 0.0K |
| 14:05 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 14:10 | 79.11 | 79.11 | 79.11 | 79.11 | 0.1K |
| 14:15 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 14:20 | 79.18 | 79.18 | 79.11 | 79.11 | 0.1K |
| 14:25 | 79.18 | 79.18 | 79.15 | 79.15 | 0.0K |
| 14:30 | 79.11 | 79.15 | 79.11 | 79.15 | 0.1K |
| 14:35 | 79.15 | 79.15 | 79.11 | 79.14 | 0.1K |
| 14:40 | 79.15 | 79.18 | 79.15 | 79.18 | 0.0K |
| 14:45 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 14:50 | 79.18 | 79.25 | 79.18 | 79.18 | 0.0K |
| 14:55 | 79.18 | 79.18 | 79.18 | 79.18 | 0.0K |
| 15:00 | 79.18 | 79.18 | 79.15 | 79.15 | 0.6K |
| 15:05 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 15:10 | 79.15 | 79.24 | 79.15 | 79.24 | 0.0K |
| 15:15 | 79.15 | 79.15 | 79.14 | 79.14 | 0.0K |
| 15:20 | 79.14 | 79.14 | 79.14 | 79.14 | 0.0K |
| 15:25 | 79.15 | 79.15 | 79.14 | 79.14 | 0.0K |
| 15:30 | 79.14 | 79.14 | 79.12 | 79.12 | 0.0K |
| 15:35 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 15:40 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 15:45 | 79.11 | 79.12 | 79.11 | 79.12 | 0.0K |
| 15:50 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0K |
| 15:55 | 79.12 | 79.14 | 79.12 | 79.14 | 0.0K |
| 16:00 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 16:05 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 16:10 | 79.13 | 79.13 | 79.11 | 79.11 | 0.0K |
| 16:15 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 16:20 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 16:25 | 79.15 | 79.15 | 79.11 | 79.15 | 0.1K |
| 16:30 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 16:35 | 79.11 | 79.13 | 79.11 | 79.11 | 0.0K |
| 16:40 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 16:45 | 79.11 | 79.15 | 79.11 | 79.15 | 0.0K |
| 16:50 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 16:55 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |