Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.26 79.26 79.25 79.25 0.0K
10:05 79.26 79.26 79.25 79.26 0.0K
10:10 79.25 79.26 79.25 79.26 0.0K
10:25 79.48 79.48 79.48 79.48 0.0K
10:35 79.49 79.49 79.49 79.49 0.0K
10:40 79.50 79.50 79.50 79.50 0.0K
10:45 79.30 79.30 79.25 79.25 0.1K
10:55 79.29 79.29 79.25 79.25 0.1K
11:00 79.28 79.28 79.28 79.28 0.1K
11:05 79.25 79.25 79.25 79.25 0.0K
11:10 79.29 79.29 79.25 79.25 0.1K
11:20 79.15 79.15 79.15 79.15 0.0K
11:25 79.13 79.13 79.13 79.13 0.0K
11:35 79.13 79.13 79.12 79.13 0.1K
11:45 79.13 79.13 79.13 79.13 0.0K
12:00 79.00 79.00 78.87 78.87 0.5K
12:05 78.87 78.88 78.87 78.88 0.1K
12:10 78.88 78.94 78.88 78.94 0.0K
12:15 79.14 79.14 79.14 79.14 0.0K
12:35 79.14 79.14 79.14 79.14 0.0K
12:40 79.14 79.14 78.90 78.90 0.0K
12:45 78.89 78.89 78.89 78.89 0.0K
12:50 78.88 78.96 78.88 78.96 0.0K
12:55 78.88 78.88 78.81 78.81 1.3K
13:00 78.81 78.81 78.81 78.81 0.0K
13:05 78.81 78.81 78.81 78.81 0.0K
13:10 78.97 78.97 78.85 78.85 0.0K
13:15 78.85 78.85 78.83 78.83 0.0K
13:20 78.83 78.83 78.83 78.83 0.0K
13:25 78.82 79.00 78.81 78.81 0.0K
13:30 79.01 79.02 79.01 79.02 0.0K
13:35 79.01 79.02 79.01 79.01 0.1K
13:40 79.01 79.01 79.01 79.01 0.0K
13:45 79.01 79.01 79.01 79.01 0.0K
13:50 79.01 79.02 79.01 79.02 0.0K
13:55 79.01 79.01 78.81 78.81 0.1K
14:00 78.81 78.81 78.81 78.81 0.0K
14:05 78.82 78.82 78.81 78.81 0.0K
14:10 78.81 78.81 78.81 78.81 0.0K
14:15 78.82 78.82 78.82 78.82 0.0K
14:20 78.82 78.82 78.82 78.82 0.0K
14:25 78.82 78.82 78.82 78.82 0.0K
14:30 78.82 78.82 78.82 78.82 0.0K
14:35 78.82 78.82 78.82 78.82 0.0K
14:40 78.82 78.82 78.82 78.82 0.0K
14:45 78.82 78.82 78.82 78.82 0.0K
14:50 78.82 78.82 78.75 78.76 0.0K
14:55 78.76 78.76 78.76 78.76 0.0K
15:00 78.76 78.76 78.75 78.75 0.3K
15:05 78.75 78.75 78.75 78.75 0.0K
15:10 78.75 78.75 78.75 78.75 0.0K
15:15 78.75 78.75 78.75 78.75 0.0K
15:20 78.76 78.76 78.75 78.75 0.0K
15:25 78.93 78.93 78.93 78.93 0.0K
15:30 78.93 78.93 78.93 78.93 0.0K
15:35 78.83 78.83 78.83 78.83 0.0K
15:40 78.83 79.00 78.83 79.00 0.0K
15:45 78.85 78.85 78.80 78.80 0.0K
15:50 78.77 78.77 78.77 78.77 0.0K
15:55 78.80 78.80 78.75 78.76 0.3K
16:00 78.76 78.76 78.76 78.76 0.0K
16:05 78.99 78.99 78.76 78.76 0.0K
16:10 78.90 78.90 78.90 78.90 0.0K
16:15 78.99 78.99 78.77 78.77 0.0K
16:20 78.99 78.99 78.77 78.77 0.0K
16:25 78.76 78.76 78.76 78.76 0.0K
16:30 78.76 78.76 78.76 78.76 0.0K
16:35 78.96 78.96 78.77 78.77 6.3K
16:40 78.77 78.77 78.77 78.77 0.0K
16:45 78.77 78.77 78.70 78.70 0.3K
16:50 78.50 78.50 78.50 78.50 0.1K
16:55 78.98 78.98 78.98 78.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available