Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.57 78.97 78.57 78.69 0.1K
10:05 78.70 78.70 78.69 78.70 0.0K
10:10 78.69 78.70 78.57 78.57 0.1K
10:15 78.50 78.50 78.38 78.38 0.2K
10:20 78.38 78.38 78.27 78.27 0.1K
10:25 78.30 78.30 78.25 78.25 0.1K
10:30 78.25 78.25 78.06 78.06 0.1K
10:35 78.06 78.15 78.00 78.01 0.1K
10:40 78.15 78.15 78.00 78.00 0.1K
10:45 78.00 78.30 78.00 78.19 0.1K
10:50 78.19 78.29 78.00 78.00 0.1K
10:55 78.00 78.29 78.00 78.00 0.1K
11:00 78.00 78.28 78.00 78.27 0.1K
11:05 78.27 78.27 78.00 78.00 0.3K
11:10 78.00 78.10 78.00 78.00 0.1K
11:15 78.00 78.28 77.85 77.85 0.1K
11:20 77.85 77.85 77.75 77.75 0.1K
11:25 77.75 78.27 77.75 77.76 0.1K
11:30 77.76 78.27 77.76 77.87 0.1K
11:35 77.87 78.25 77.76 77.76 0.1K
11:40 77.76 78.16 77.76 77.76 0.1K
11:45 77.76 77.76 77.75 77.75 0.1K
11:50 78.16 78.16 77.71 77.71 0.1K
11:55 77.71 78.19 77.65 77.65 0.1K
12:00 77.51 78.25 77.51 77.51 0.1K
12:05 77.51 78.16 77.51 77.51 0.1K
12:10 77.50 78.11 77.50 77.50 0.1K
12:15 77.50 78.03 77.50 77.50 0.1K
12:20 77.44 77.96 77.39 77.86 0.1K
12:25 77.86 77.86 77.39 77.39 0.1K
12:30 77.39 77.40 77.39 77.39 0.1K
12:35 77.39 77.89 77.39 77.39 0.1K
12:40 77.39 77.89 77.39 77.89 0.2K
12:45 77.39 77.89 77.39 77.39 0.1K
12:50 77.89 77.89 77.26 77.26 0.0K
12:55 77.39 77.39 77.39 77.39 0.0K
13:00 77.39 77.39 77.38 77.38 0.0K
13:05 77.38 77.39 77.38 77.39 0.0K
13:10 77.39 77.50 77.25 77.25 0.4K
13:15 77.47 77.47 77.39 77.39 0.0K
13:20 77.39 77.39 77.39 77.39 0.0K
13:25 77.39 77.39 77.39 77.39 0.0K
13:30 77.39 77.39 77.27 77.27 0.1K
13:35 77.39 77.39 77.39 77.39 0.0K
13:40 77.39 77.39 77.39 77.39 0.0K
13:45 77.39 77.39 77.30 77.30 0.0K
13:50 77.39 77.39 77.39 77.39 0.0K
13:55 77.39 77.39 77.39 77.39 0.0K
14:00 77.39 77.39 77.39 77.39 0.0K
14:05 77.39 77.39 77.39 77.39 0.0K
14:10 77.39 77.39 77.39 77.39 0.0K
14:15 77.39 77.39 77.30 77.30 0.0K
14:20 77.39 78.10 77.31 77.31 0.0K
14:25 77.75 77.75 77.75 77.75 0.8K
14:30 77.75 78.15 77.75 77.75 0.1K
14:35 77.75 78.30 77.75 78.25 0.1K
14:40 77.75 78.25 77.75 77.80 0.1K
14:45 77.80 78.25 77.75 77.75 0.1K
14:50 77.75 78.27 77.70 77.70 0.1K
14:55 77.45 77.78 77.39 77.78 0.0K
15:00 77.39 77.39 77.39 77.39 0.0K
15:05 77.39 77.39 77.39 77.39 0.0K
15:10 77.39 77.39 77.39 77.39 0.0K
15:15 77.39 77.39 77.39 77.39 0.0K
15:20 77.39 77.39 77.36 77.36 0.0K
15:25 77.39 78.09 77.39 77.39 0.4K
15:30 77.39 78.08 77.39 78.08 0.0K
15:35 78.08 78.08 78.06 78.06 0.0K
15:40 78.06 78.06 77.40 77.40 0.2K
15:45 77.40 77.65 77.40 77.45 0.1K
15:50 77.45 77.72 77.45 77.45 0.1K
15:55 77.45 77.69 77.40 77.41 0.1K
16:00 77.41 77.69 77.41 77.41 0.1K
16:05 77.41 77.72 77.40 77.40 0.1K
16:10 77.40 78.00 77.40 77.40 0.1K
16:15 78.06 78.06 78.06 78.06 0.0K
16:20 78.21 78.21 78.11 78.11 0.0K
16:25 78.22 78.22 78.12 78.22 0.0K
16:30 78.21 78.21 78.00 78.00 0.0K
16:35 78.00 78.00 78.00 78.00 0.0K
16:40 78.00 78.00 78.00 78.00 0.0K
16:45 78.00 78.00 78.00 78.00 0.0K
16:50 78.00 78.00 77.40 77.90 0.1K
16:55 77.90 77.90 77.90 77.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available