Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.28 78.28 77.52 77.52 0.0K
10:05 78.26 78.26 78.26 78.26 0.0K
10:10 78.28 78.28 77.58 78.28 0.0K
10:15 78.24 78.24 77.60 77.60 0.0K
10:20 77.59 77.59 77.59 77.59 0.0K
10:25 78.25 78.25 78.25 78.25 0.0K
10:30 77.61 77.61 77.56 77.61 0.0K
10:35 77.56 77.56 77.53 77.53 0.0K
10:40 77.53 78.23 77.53 78.23 0.0K
10:45 78.23 78.28 78.16 78.18 0.0K
10:50 78.26 78.28 77.55 77.89 0.1K
10:55 78.28 78.28 77.87 78.27 0.1K
11:00 78.00 78.46 78.00 78.19 0.2K
11:05 77.81 78.41 77.56 78.07 0.1K
11:10 77.55 78.26 77.55 77.83 0.1K
11:15 78.37 78.37 77.65 77.65 0.2K
11:20 77.77 78.30 77.65 77.66 0.2K
11:25 77.78 78.06 77.65 77.94 0.1K
11:30 77.72 78.47 77.72 78.37 0.1K
11:35 78.46 78.47 78.25 78.47 0.1K
11:40 78.47 78.47 78.27 78.30 0.0K
11:45 78.46 78.47 78.30 78.46 0.0K
11:50 78.47 78.47 77.93 78.47 0.0K
11:55 78.42 78.53 78.21 78.48 0.0K
12:00 78.52 78.53 78.16 78.52 0.0K
12:05 78.53 78.53 77.90 77.96 0.1K
12:10 78.48 78.66 77.81 77.93 0.1K
12:15 78.67 78.69 77.85 78.39 0.1K
12:20 77.97 78.72 77.82 78.07 0.1K
12:25 78.07 78.07 77.80 77.93 0.1K
12:30 77.93 78.04 77.56 77.67 0.1K
12:35 77.67 77.68 77.55 77.55 0.1K
12:40 77.68 77.77 77.53 77.53 0.1K
12:45 77.62 77.62 77.51 77.60 0.1K
12:50 77.60 77.60 77.51 77.60 0.1K
12:55 77.60 77.60 77.40 77.51 0.1K
13:00 77.47 77.47 77.40 77.40 0.1K
13:05 77.47 77.76 77.35 77.36 0.3K
13:10 77.52 77.98 77.37 77.98 0.0K
13:15 77.71 78.00 77.71 78.00 0.0K
13:20 78.00 78.00 77.72 78.00 0.1K
13:25 78.00 78.00 77.79 77.86 0.0K
13:30 77.99 78.00 77.71 77.72 0.0K
13:35 77.85 77.86 77.70 77.86 0.0K
13:40 77.71 77.86 77.36 77.59 0.3K
13:45 77.59 77.59 77.35 77.44 0.1K
13:50 77.44 77.76 77.41 77.41 0.1K
13:55 77.60 77.86 77.41 77.44 0.1K
14:00 77.80 77.81 77.45 77.81 0.0K
14:05 77.85 77.86 77.56 77.86 0.0K
14:10 77.86 77.86 77.59 77.66 0.0K
14:15 77.73 77.86 77.46 77.64 0.0K
14:20 77.64 77.96 77.46 77.96 0.0K
14:25 77.99 78.00 77.46 77.48 0.0K
14:30 77.82 77.82 77.47 77.79 0.0K
14:35 77.79 77.99 77.67 77.94 0.1K
14:40 77.99 77.99 77.62 77.94 0.0K
14:45 77.98 77.99 77.64 77.86 0.0K
14:50 77.86 77.86 77.65 77.66 0.0K
14:55 77.81 77.83 77.64 77.82 0.0K
15:00 77.71 77.99 77.71 77.88 0.1K
15:05 77.78 77.99 77.63 77.85 0.1K
15:10 77.85 77.85 77.61 77.73 0.0K
15:15 77.75 78.00 77.65 77.73 0.0K
15:20 77.98 77.99 77.62 77.82 0.1K
15:25 77.62 77.82 77.62 77.80 0.1K
15:30 77.62 77.91 77.60 77.66 0.1K
15:35 77.60 77.98 77.60 77.97 0.0K
15:40 77.99 77.99 77.73 77.97 0.0K
15:45 77.99 77.99 77.64 77.81 0.1K
15:50 77.81 77.99 77.63 77.98 0.0K
15:55 77.99 78.00 77.62 77.99 0.1K
16:00 77.99 78.00 77.64 77.99 0.0K
16:05 78.00 78.00 77.64 77.99 0.0K
16:10 77.99 78.00 77.63 77.63 0.1K
16:20 77.64 77.64 77.63 77.63 0.0K
16:25 77.63 77.64 77.63 77.64 0.0K
16:35 77.64 77.64 77.63 77.64 0.0K
16:40 77.63 77.64 77.63 77.64 0.0K
16:45 77.63 77.64 77.63 77.64 0.0K
16:50 77.64 77.64 77.62 77.62 0.0K
16:55 77.64 77.64 77.64 77.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available