Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.02 78.02 77.25 77.25 0.1K
10:05 77.60 77.60 77.26 77.26 0.0K
10:10 77.26 77.59 77.26 77.59 0.0K
10:20 77.59 77.59 77.59 77.59 0.0K
10:25 77.59 77.59 77.59 77.59 0.0K
10:30 77.59 77.59 77.59 77.59 0.0K
10:35 77.59 77.59 77.59 77.59 0.0K
10:40 77.59 77.59 77.59 77.59 0.0K
10:50 77.58 77.58 77.58 77.58 0.0K
10:55 77.57 77.57 77.25 77.46 0.0K
11:00 77.46 77.46 77.46 77.46 0.0K
11:05 77.54 77.54 77.54 77.54 0.0K
11:10 77.54 77.54 77.54 77.54 0.0K
11:25 77.58 77.58 77.58 77.58 0.0K
11:40 77.58 77.58 77.58 77.58 0.0K
11:45 77.58 77.58 77.58 77.58 0.0K
12:05 77.50 77.50 77.27 77.27 0.0K
12:10 77.36 77.36 77.36 77.36 0.0K
12:15 77.25 77.36 77.24 77.25 0.2K
12:30 77.25 77.25 77.25 77.25 0.0K
12:35 77.25 77.25 77.25 77.25 0.0K
12:40 77.25 77.25 77.25 77.25 0.0K
12:45 77.25 77.25 77.25 77.25 0.1K
12:55 77.25 77.25 77.25 77.25 0.0K
13:25 77.20 77.20 77.20 77.20 0.0K
13:40 77.20 77.20 77.20 77.20 0.0K
13:55 77.25 77.25 77.20 77.20 0.0K
14:05 77.20 77.22 77.20 77.22 0.0K
14:10 77.22 77.25 77.22 77.25 0.1K
14:15 77.07 77.07 77.07 77.07 0.0K
14:20 77.20 77.25 77.20 77.25 0.0K
14:25 77.25 77.25 77.08 77.08 0.1K
14:30 77.07 77.17 77.07 77.17 0.0K
14:35 77.07 77.19 77.07 77.19 0.0K
14:45 77.14 77.14 77.14 77.14 0.0K
14:55 77.06 77.14 77.06 77.14 0.1K
15:00 77.14 77.25 77.14 77.25 0.1K
15:05 77.25 77.25 77.25 77.25 0.0K
15:10 77.18 77.18 77.18 77.18 0.0K
15:20 77.14 77.14 77.12 77.12 0.0K
15:25 77.12 77.12 77.12 77.12 0.0K
15:30 77.19 77.19 77.12 77.12 0.0K
15:45 77.13 77.22 77.13 77.22 0.0K
15:50 77.25 77.25 77.25 77.25 0.0K
15:55 77.13 77.13 77.13 77.13 0.0K
16:00 77.13 77.13 77.13 77.13 0.0K
16:05 77.25 77.25 77.13 77.25 0.1K
16:10 77.45 77.54 77.20 77.20 0.0K
16:15 77.20 77.20 77.20 77.20 0.0K
16:20 77.14 77.20 77.14 77.20 0.1K
16:25 77.43 77.43 77.43 77.43 0.0K
16:30 77.45 77.45 77.45 77.45 0.0K
16:35 77.54 77.54 77.54 77.54 0.0K
16:40 77.45 77.54 77.45 77.45 0.0K
16:45 77.45 77.45 77.45 77.45 0.0K
16:50 77.49 77.49 77.14 77.14 0.0K
16:55 77.15 77.15 77.15 77.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available