Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.21 77.52 77.21 77.52 0.0K
10:05 77.52 77.52 77.28 77.28 0.0K
10:10 77.28 77.28 77.28 77.28 0.0K
10:15 77.53 77.53 77.53 77.53 0.1K
10:20 77.53 77.53 77.53 77.53 0.0K
10:25 77.53 77.53 77.53 77.53 0.0K
10:30 77.53 77.53 77.53 77.53 0.0K
10:35 77.59 77.59 77.59 77.59 0.1K
10:40 77.62 77.62 77.61 77.61 0.0K
10:45 77.61 77.72 77.61 77.72 0.1K
10:55 77.72 77.72 77.72 77.72 0.1K
11:00 77.72 77.72 77.72 77.72 0.0K
11:05 77.72 77.72 77.72 77.72 0.0K
11:10 77.72 77.72 77.72 77.72 0.0K
11:15 77.72 77.72 77.72 77.72 0.0K
11:20 77.80 77.80 77.80 77.80 0.0K
11:25 77.80 77.80 77.80 77.80 0.0K
11:35 77.80 77.80 77.80 77.80 0.0K
11:40 77.80 77.80 77.80 77.80 0.0K
11:45 77.80 77.80 77.80 77.80 0.0K
11:50 77.80 77.80 77.80 77.80 0.0K
11:55 77.80 77.80 77.80 77.80 0.0K
12:00 77.80 77.80 77.80 77.80 0.0K
12:10 77.80 77.80 77.80 77.80 0.0K
12:15 77.77 77.80 77.77 77.80 0.0K
12:25 77.80 77.80 77.80 77.80 0.0K
12:30 77.95 77.95 77.95 77.95 0.0K
12:35 77.93 77.93 77.93 77.93 0.0K
12:45 77.97 77.97 77.97 77.97 0.0K
12:50 77.97 77.97 77.97 77.97 0.0K
12:55 77.97 77.97 77.97 77.97 0.0K
13:05 77.69 77.96 77.69 77.96 0.1K
13:10 77.97 77.97 77.97 77.97 0.0K
13:20 77.97 77.97 77.97 77.97 0.0K
13:25 77.97 77.97 77.97 77.97 0.0K
13:30 77.97 77.97 77.97 77.97 0.0K
13:40 77.97 77.97 77.97 77.97 0.0K
13:45 77.97 77.97 77.97 77.97 0.0K
13:55 77.97 77.97 77.97 77.97 0.0K
14:00 77.97 77.97 77.97 77.97 0.0K
14:05 77.97 77.97 77.97 77.97 0.0K
14:10 77.97 77.97 77.97 77.97 0.0K
14:15 77.97 77.97 77.97 77.97 0.0K
14:20 77.97 77.97 77.97 77.97 0.0K
14:25 77.97 77.97 77.97 77.97 0.0K
14:35 77.97 77.97 77.97 77.97 0.0K
14:40 77.97 77.97 77.82 77.82 0.0K
14:45 77.69 77.69 77.69 77.69 0.1K
14:50 77.90 77.90 77.90 77.90 0.0K
14:55 77.96 77.96 77.96 77.96 0.0K
15:00 77.97 77.97 77.97 77.97 0.0K
15:10 77.97 77.97 77.97 77.97 0.0K
15:15 77.97 77.98 77.97 77.98 0.0K
15:25 77.98 77.98 77.70 77.70 0.0K
15:30 77.70 77.70 77.61 77.61 0.2K
15:35 77.61 77.65 77.51 77.51 0.1K
15:40 77.51 77.51 77.50 77.50 0.0K
15:45 77.65 77.65 77.32 77.46 0.7K
15:50 77.46 77.57 77.46 77.46 0.0K
15:55 77.46 77.46 77.25 77.30 0.1K
16:00 77.25 77.25 77.25 77.25 0.0K
16:05 77.25 77.30 77.25 77.25 0.0K
16:10 77.25 77.30 77.21 77.22 0.0K
16:15 77.22 77.22 77.22 77.22 0.0K
16:20 77.22 77.30 77.22 77.22 0.0K
16:25 77.22 77.30 77.22 77.23 0.0K
16:30 77.23 77.23 77.22 77.22 0.1K
16:35 77.22 77.22 77.22 77.22 0.0K
16:40 77.21 77.30 77.01 77.01 0.2K
16:45 77.04 77.30 77.04 77.04 0.0K
16:50 77.04 77.30 77.04 77.30 0.0K
16:55 77.30 77.30 77.30 77.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available