Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.38 80.38 79.99 79.99 0.0K
10:05 79.79 79.79 79.60 79.60 0.0K
10:10 79.60 79.77 79.60 79.77 0.0K
10:20 79.64 79.64 79.64 79.64 0.0K
10:25 79.75 79.75 79.75 79.75 0.0K
10:30 79.79 79.80 79.79 79.80 0.0K
10:35 79.75 79.80 79.75 79.80 0.0K
10:40 79.80 79.80 79.80 79.80 0.0K
10:45 79.80 79.80 79.80 79.80 0.0K
10:50 79.80 79.80 79.80 79.80 0.0K
10:55 79.80 79.80 79.80 79.80 0.3K
11:00 79.90 79.99 79.90 79.99 0.2K
11:05 79.82 79.82 79.82 79.82 0.0K
11:10 79.80 79.80 79.80 79.80 0.0K
11:15 79.80 79.80 79.80 79.80 0.0K
11:20 79.85 79.85 79.85 79.85 0.0K
11:25 79.80 79.85 79.80 79.85 0.0K
11:30 79.89 79.99 79.86 79.86 0.0K
11:35 79.85 79.85 79.85 79.85 0.0K
11:40 79.85 79.85 79.85 79.85 0.0K
11:45 79.99 79.99 79.86 79.99 0.0K
11:50 79.89 79.89 79.85 79.85 0.0K
11:55 79.98 79.98 79.98 79.98 0.0K
12:00 79.85 79.95 79.85 79.95 0.0K
12:05 79.95 79.95 79.95 79.95 0.0K
12:10 79.99 79.99 79.95 79.95 0.0K
12:15 79.99 80.20 79.99 80.20 0.9K
12:20 80.10 80.10 79.99 79.99 0.1K
12:25 80.02 80.02 80.02 80.02 0.0K
12:30 80.13 80.20 80.13 80.20 0.0K
12:35 80.10 80.20 80.10 80.20 0.0K
12:40 80.09 80.09 80.09 80.09 0.0K
12:45 79.99 79.99 79.99 79.99 0.0K
12:55 79.99 79.99 79.99 79.99 0.0K
13:00 80.10 80.10 79.99 79.99 0.0K
13:05 80.10 80.10 80.10 80.10 0.0K
13:10 79.99 79.99 79.99 79.99 0.0K
13:15 79.99 79.99 79.99 79.99 0.0K
13:20 79.99 79.99 79.99 79.99 0.0K
13:25 79.99 80.10 79.99 80.10 0.0K
13:30 80.00 80.00 80.00 80.00 0.0K
13:35 80.10 80.10 79.98 79.98 0.1K
13:40 79.99 79.99 79.99 79.99 0.0K
13:45 79.96 79.99 79.96 79.96 0.1K
13:50 79.96 79.96 79.96 79.96 0.0K
13:55 80.04 80.04 79.98 79.98 0.0K
14:00 79.96 80.04 79.95 79.96 0.1K
14:05 80.08 80.08 79.95 79.95 0.0K
14:10 79.90 80.09 79.90 80.09 0.0K
14:15 80.10 80.10 79.96 79.96 0.0K
14:20 79.96 79.96 79.88 79.88 0.0K
14:25 79.88 79.88 79.88 79.88 0.0K
14:30 79.88 79.88 79.85 79.85 0.0K
14:35 79.85 79.85 79.77 79.77 0.1K
14:40 79.77 79.80 79.77 79.77 0.0K
14:45 79.77 79.80 79.77 79.79 0.0K
14:50 79.80 79.80 79.80 79.80 0.0K
14:55 79.79 79.80 79.79 79.80 0.7K
15:00 79.80 79.80 79.78 79.79 0.1K
15:05 79.79 79.79 79.77 79.78 0.0K
15:10 79.79 79.79 79.79 79.79 0.0K
15:15 79.79 79.79 79.78 79.79 0.0K
15:20 79.79 79.79 79.78 79.79 0.0K
15:25 79.79 79.79 79.78 79.79 0.0K
15:30 79.79 79.79 79.78 79.79 0.0K
15:35 79.79 79.79 79.77 79.77 0.0K
15:40 79.78 79.78 79.77 79.77 0.0K
15:45 79.78 79.78 79.78 79.78 0.0K
15:50 79.79 79.79 79.78 79.79 0.0K
15:55 79.79 79.80 79.79 79.80 0.1K
16:00 79.80 79.80 79.80 79.80 0.1K
16:05 79.79 79.80 79.79 79.80 0.3K
16:10 79.80 79.80 79.79 79.80 0.0K
16:15 79.80 79.80 79.79 79.79 0.0K
16:20 79.80 79.80 79.80 79.80 0.0K
16:25 79.80 79.80 79.79 79.80 0.0K
16:30 79.80 79.80 79.79 79.80 0.0K
16:35 79.80 79.80 79.80 79.80 0.1K
16:40 79.80 79.80 79.79 79.80 0.0K
16:45 79.92 79.92 79.86 79.86 0.0K
16:50 79.92 79.92 79.80 79.92 0.1K
16:55 79.99 79.99 79.99 79.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available