Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.77 80.77 80.77 80.77 0.0K
10:05 80.77 80.82 80.77 80.82 0.1K
10:10 80.82 80.82 80.82 80.82 0.0K
10:15 80.82 80.82 80.82 80.82 0.0K
10:25 80.82 80.96 80.82 80.96 0.1K
10:30 80.96 80.96 80.96 80.96 0.0K
10:45 81.21 81.21 81.21 81.21 0.1K
10:50 81.46 81.46 81.46 81.46 0.1K
10:55 81.46 81.46 81.46 81.46 0.0K
11:10 81.30 81.30 81.30 81.30 0.3K
11:15 81.30 81.40 81.30 81.40 0.3K
11:20 81.40 81.40 81.40 81.40 0.0K
11:25 81.40 81.40 81.40 81.40 0.0K
11:30 81.41 81.41 81.41 81.41 0.0K
11:35 81.71 81.71 81.71 81.71 0.2K
11:45 81.95 81.95 81.95 81.95 0.0K
11:50 81.95 81.95 81.95 81.95 0.1K
11:55 81.96 81.96 81.96 81.96 0.0K
12:10 81.96 81.96 81.94 81.94 0.0K
12:15 81.94 82.04 81.94 81.94 0.8K
12:20 81.98 81.99 81.80 81.80 0.5K
12:25 81.41 81.41 81.20 81.20 0.5K
12:30 81.20 81.20 80.88 80.88 0.9K
12:35 80.86 80.86 80.80 80.80 0.5K
12:40 80.80 80.80 80.80 80.80 0.0K
12:45 80.80 80.90 80.80 80.89 0.0K
12:50 80.89 81.02 80.89 80.89 0.0K
12:55 81.00 81.00 81.00 81.00 0.0K
13:00 81.02 81.02 81.02 81.02 0.1K
13:05 81.02 81.02 81.02 81.02 0.0K
13:10 81.02 81.02 81.02 81.02 0.0K
13:15 81.02 81.02 81.01 81.02 0.2K
13:25 81.16 81.16 81.16 81.16 0.0K
13:35 81.16 81.16 81.16 81.16 0.0K
13:40 81.03 81.03 81.03 81.03 0.0K
13:55 81.16 81.16 81.16 81.16 0.1K
14:05 81.16 81.16 81.16 81.16 0.0K
14:20 81.16 81.16 81.16 81.16 0.0K
14:25 81.16 81.16 81.16 81.16 0.0K
14:35 81.16 81.20 81.16 81.20 0.1K
14:45 81.40 81.40 81.40 81.40 0.0K
14:50 81.41 81.41 81.41 81.41 0.0K
15:00 81.42 81.42 81.42 81.42 0.0K
15:05 81.56 81.78 81.56 81.78 0.6K
15:10 81.78 81.78 81.78 81.78 0.0K
15:15 81.68 81.78 81.68 81.78 0.0K
15:20 81.78 81.78 81.78 81.78 0.0K
15:30 81.78 81.78 81.78 81.78 0.0K
15:40 81.80 81.80 81.80 81.80 0.0K
15:45 81.71 81.77 81.71 81.77 0.0K
15:50 81.79 81.79 81.70 81.70 0.1K
16:00 81.69 81.69 81.69 81.69 0.0K
16:05 81.69 81.70 81.69 81.69 0.0K
16:10 81.69 81.69 81.69 81.69 0.0K
16:15 81.69 81.93 81.68 81.83 0.4K
16:20 81.83 81.84 81.83 81.84 0.0K
16:25 81.95 81.95 81.95 81.95 0.0K
16:45 81.97 81.99 81.97 81.99 0.1K
16:50 81.99 81.99 81.02 81.02 0.1K
16:55 81.02 81.02 81.02 81.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available