Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.41 81.41 80.55 80.55 0.4K
10:05 80.84 80.84 80.84 80.84 0.0K
10:10 81.42 81.43 81.42 81.43 0.0K
10:15 81.43 81.43 81.42 81.42 0.0K
10:20 81.43 81.43 81.43 81.43 0.0K
10:30 81.42 81.42 81.42 81.42 0.0K
10:55 81.42 81.42 81.42 81.42 0.0K
11:00 80.82 80.82 80.58 80.58 0.1K
11:05 80.68 80.68 80.68 80.68 0.0K
11:10 80.69 80.69 80.69 80.69 0.0K
11:15 80.69 80.69 80.69 80.69 0.0K
11:25 80.92 80.92 80.92 80.92 0.1K
11:30 80.92 80.92 80.92 80.92 0.0K
11:35 80.92 81.27 80.92 81.27 0.0K
11:40 81.27 81.30 81.27 81.30 0.0K
11:45 81.30 81.30 80.92 81.30 0.0K
11:50 81.30 81.30 81.30 81.30 0.0K
11:55 81.30 81.30 81.30 81.30 0.0K
12:00 81.30 81.30 81.16 81.30 0.1K
12:05 81.30 81.30 81.30 81.30 0.0K
12:10 81.30 81.30 81.30 81.30 0.0K
12:15 81.30 81.30 81.28 81.28 0.0K
12:20 81.28 81.28 81.28 81.28 0.0K
12:25 81.30 81.30 81.30 81.30 0.0K
12:30 81.30 81.30 81.30 81.30 0.0K
12:35 81.30 81.30 81.30 81.30 0.0K
12:40 81.30 81.30 81.30 81.30 0.2K
12:45 81.30 81.30 81.30 81.30 0.0K
12:50 81.30 81.30 81.06 81.30 0.0K
12:55 81.30 81.30 81.29 81.30 0.0K
13:00 81.30 81.30 81.30 81.30 0.0K
13:05 81.30 81.30 81.30 81.30 0.0K
13:10 81.30 81.30 81.30 81.30 0.0K
13:15 81.30 81.30 81.29 81.30 0.0K
13:20 81.30 81.30 81.30 81.30 0.0K
13:25 81.30 81.30 81.30 81.30 0.0K
13:30 81.30 81.30 81.30 81.30 0.0K
13:35 81.30 81.68 81.30 81.43 0.1K
13:40 81.43 81.76 81.43 81.76 0.1K
13:45 81.76 81.81 81.76 81.77 0.0K
13:50 81.77 81.81 81.77 81.78 0.0K
13:55 81.78 81.81 81.68 81.68 0.0K
14:00 81.80 81.81 81.67 81.81 0.0K
14:05 81.81 81.81 81.81 81.81 0.0K
14:10 81.81 81.81 81.81 81.81 0.1K
14:15 81.89 82.00 81.89 81.90 0.0K
14:20 81.90 82.01 81.90 81.90 0.0K
14:25 81.90 82.01 81.81 82.01 0.0K
14:30 81.96 82.01 81.96 81.97 0.0K
14:35 81.97 82.01 81.97 81.98 0.0K
14:40 82.01 82.01 81.98 81.99 0.0K
14:45 81.99 82.01 81.99 82.00 0.0K
14:50 82.01 82.01 82.01 82.01 0.0K
14:55 82.01 82.01 81.90 82.01 0.0K
15:00 82.01 82.01 82.01 82.01 0.0K
15:05 82.01 82.01 82.01 82.01 0.0K
15:10 82.01 82.01 82.01 82.01 0.0K
15:15 82.01 82.07 82.01 82.07 0.0K
15:20 82.07 82.20 82.07 82.08 0.0K
15:25 82.08 82.20 82.08 82.09 0.0K
15:30 82.09 82.20 82.09 82.10 0.0K
15:35 82.10 82.20 82.10 82.11 0.0K
15:40 82.12 82.20 82.12 82.12 0.0K
15:45 82.13 82.13 82.13 82.13 0.0K
15:50 82.20 82.20 82.14 82.15 0.0K
15:55 82.15 82.15 82.04 82.04 0.0K
16:00 82.03 82.03 82.03 82.03 0.1K
16:05 82.03 82.03 82.03 82.03 0.0K
16:10 82.03 82.03 82.02 82.03 0.0K
16:15 81.99 82.15 81.87 81.87 0.2K
16:30 81.68 81.68 81.68 81.68 0.0K
16:40 81.67 81.67 81.67 81.67 0.0K
16:45 81.51 81.51 81.51 81.51 0.0K
16:55 81.99 81.99 81.99 81.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available