Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.00 82.00 82.00 82.00 0.0K
10:05 82.01 82.03 82.01 82.03 0.0K
10:10 82.03 82.03 82.00 82.03 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
10:35 82.00 82.00 81.80 81.80 0.0K
10:40 82.00 82.00 82.00 82.00 0.0K
10:55 82.00 82.00 82.00 82.00 0.0K
11:00 82.00 82.00 82.00 82.00 0.0K
11:10 81.80 81.97 81.50 81.97 0.1K
11:15 81.43 81.43 81.06 81.08 0.4K
11:20 81.08 82.10 81.00 82.10 1.1K
11:30 82.00 82.00 82.00 82.00 0.4K
11:35 81.82 81.82 81.82 81.82 0.0K
11:55 81.71 81.82 81.71 81.82 0.0K
12:00 81.82 81.82 81.82 81.82 0.0K
12:15 81.82 81.82 81.82 81.82 0.0K
12:25 81.82 81.82 81.82 81.82 0.0K
12:30 81.82 81.82 81.82 81.82 0.0K
12:35 81.82 81.82 81.82 81.82 0.0K
12:40 82.25 82.25 82.25 82.25 0.5K
13:05 82.25 82.25 82.25 82.25 0.1K
13:30 82.25 82.25 82.25 82.25 0.0K
13:35 82.45 82.45 82.45 82.45 0.1K
13:50 82.45 82.45 82.45 82.45 0.0K
14:00 82.44 82.44 82.44 82.44 0.0K
14:05 82.45 82.45 82.45 82.45 0.0K
14:25 82.45 82.45 82.45 82.45 0.0K
14:45 82.45 82.45 82.45 82.45 0.0K
14:55 82.45 82.45 82.45 82.45 0.0K
15:00 82.45 82.45 82.45 82.45 0.0K
15:05 81.96 81.96 81.96 81.96 0.0K
15:10 81.95 81.95 81.82 81.82 0.1K
15:15 81.95 81.95 81.95 81.95 0.0K
15:40 81.95 81.95 81.95 81.95 0.0K
15:45 81.95 81.95 81.73 81.73 0.0K
15:50 81.72 81.72 81.71 81.71 0.1K
15:55 81.72 81.74 81.51 81.51 0.6K
16:00 81.50 81.50 81.50 81.50 0.0K
16:05 81.48 81.49 81.48 81.49 0.0K
16:10 81.43 81.50 81.43 81.50 0.0K
16:15 81.50 81.50 81.50 81.50 0.0K
16:30 81.50 81.50 81.50 81.50 0.0K
16:35 81.50 81.50 81.47 81.47 0.0K
16:40 81.50 81.50 81.50 81.50 0.0K
16:45 81.50 81.50 81.50 81.50 0.0K
16:50 81.40 81.40 81.40 81.40 0.1K
16:55 81.50 81.50 81.50 81.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available