Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.80 78.20 77.80 78.20 0.2K
10:05 78.20 78.58 78.20 78.58 0.0K
10:10 78.59 78.59 78.35 78.36 0.0K
10:15 78.57 78.59 78.57 78.59 0.0K
10:20 78.59 78.59 78.42 78.59 0.0K
10:25 78.59 78.59 78.45 78.50 0.1K
10:30 78.50 78.50 78.42 78.45 0.1K
10:35 78.45 78.59 78.45 78.59 0.0K
10:40 78.59 78.59 78.36 78.36 0.1K
10:45 78.57 78.65 78.57 78.65 0.0K
10:50 78.69 78.69 78.59 78.69 0.1K
10:55 78.69 78.69 78.69 78.69 0.0K
11:00 78.69 78.69 78.39 78.66 0.1K
11:05 78.66 78.67 78.40 78.40 0.0K
11:10 78.61 78.66 78.49 78.49 0.0K
11:15 78.49 78.60 78.36 78.59 0.0K
11:20 78.59 78.59 78.50 78.50 0.0K
11:25 78.50 78.50 78.36 78.36 0.1K
11:30 78.44 78.45 78.23 78.44 0.0K
11:35 78.44 78.45 78.44 78.45 0.0K
11:40 78.45 78.45 78.40 78.40 0.0K
11:45 78.40 78.40 78.00 78.25 0.0K
11:50 78.25 78.25 78.25 78.25 0.0K
11:55 78.25 78.40 78.15 78.15 0.1K
12:00 78.15 78.38 78.13 78.37 0.1K
12:05 78.12 78.36 78.12 78.30 0.0K
12:10 78.30 78.30 78.25 78.25 0.0K
12:15 78.25 78.35 78.24 78.35 0.0K
12:20 78.35 78.37 78.35 78.37 0.0K
12:25 78.37 78.37 78.24 78.25 0.0K
12:30 78.25 78.25 78.25 78.25 0.0K
12:35 78.25 78.37 78.25 78.37 0.1K
12:40 78.30 78.37 78.30 78.37 0.0K
12:45 78.37 78.37 78.12 78.24 0.1K
12:50 78.24 78.30 78.15 78.30 0.0K
12:55 78.30 78.30 78.29 78.29 0.0K
13:00 78.29 78.29 78.29 78.29 0.0K
13:05 78.29 78.29 78.29 78.29 0.0K
13:10 78.29 78.29 78.18 78.28 0.0K
13:15 78.28 78.28 78.08 78.26 0.5K
13:20 78.27 78.28 78.08 78.28 0.1K
13:25 78.28 78.28 78.15 78.28 0.0K
13:30 78.28 78.28 78.14 78.20 0.0K
13:35 78.20 78.28 78.09 78.28 0.0K
13:40 78.28 78.28 78.10 78.15 0.0K
13:45 78.15 78.26 78.10 78.26 0.0K
13:50 78.26 78.26 78.26 78.26 0.0K
13:55 78.26 78.28 78.26 78.28 0.0K
14:00 78.28 78.28 78.28 78.28 0.0K
14:05 78.27 78.27 78.08 78.26 0.1K
14:10 78.27 78.27 78.08 78.27 0.0K
14:15 78.27 78.27 78.26 78.27 0.0K
14:20 78.27 78.27 78.26 78.26 0.0K
14:25 78.26 78.26 78.21 78.26 0.0K
14:30 78.26 78.26 78.26 78.26 0.0K
14:35 78.26 78.26 78.26 78.26 0.0K
14:40 78.26 78.26 78.21 78.26 0.0K
14:45 78.26 78.26 78.25 78.25 0.0K
14:50 78.25 78.30 78.25 78.30 0.1K
14:55 78.30 78.30 78.26 78.26 0.0K
15:00 78.26 78.26 78.26 78.26 0.0K
15:05 78.26 78.30 78.26 78.30 0.1K
15:10 78.30 78.30 78.10 78.29 0.1K
15:15 78.29 78.30 78.11 78.30 0.5K
15:20 78.30 78.38 78.30 78.38 0.0K
15:25 78.38 78.38 78.19 78.19 0.0K
15:30 78.19 78.19 78.16 78.16 0.0K
15:35 78.16 78.20 78.16 78.20 0.0K
15:40 78.20 78.20 78.19 78.19 0.0K
15:45 78.19 78.19 78.00 78.00 0.1K
15:50 78.17 78.18 78.00 78.18 0.0K
15:55 78.18 78.18 78.01 78.03 0.0K
16:00 78.18 78.18 78.03 78.18 0.0K
16:05 78.18 78.18 78.00 78.00 0.1K
16:10 78.00 78.15 78.00 78.14 0.1K
16:15 77.95 77.95 77.95 77.95 0.0K
16:20 77.81 77.81 77.81 77.81 0.1K
16:25 77.80 78.10 77.80 78.10 0.0K
16:30 78.00 78.05 78.00 78.05 0.1K
16:35 78.11 78.11 78.11 78.11 0.0K
16:45 78.11 78.11 78.10 78.10 0.0K
16:50 77.81 77.81 77.81 77.81 0.0K
16:55 78.09 78.09 78.09 78.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available