Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.10 78.10 78.10 78.10 0.0K
10:10 78.20 78.20 78.10 78.10 0.2K
10:15 78.00 78.10 77.98 77.98 0.1K
10:25 77.98 78.00 77.98 78.00 0.0K
10:30 78.00 78.00 78.00 78.00 0.0K
10:40 77.94 77.94 77.94 77.94 0.0K
10:45 78.00 78.00 78.00 78.00 0.0K
10:50 77.94 78.00 77.83 77.83 0.0K
10:55 77.83 77.83 77.80 77.80 0.0K
11:00 77.80 77.94 77.80 77.80 0.0K
11:05 77.80 77.93 77.71 77.86 0.2K
11:10 77.69 77.69 77.62 77.62 0.0K
11:15 77.62 77.63 77.59 77.63 0.3K
11:20 77.64 77.64 77.56 77.56 0.0K
11:25 77.56 77.56 77.56 77.56 0.0K
11:30 77.56 77.60 77.56 77.56 0.0K
11:35 77.56 77.60 77.56 77.56 0.0K
11:40 77.56 77.80 77.56 77.69 0.0K
11:45 77.69 77.80 77.69 77.69 0.0K
11:50 77.69 77.85 77.69 77.73 0.0K
11:55 77.70 77.70 77.69 77.69 0.0K
12:00 77.86 77.86 77.69 77.69 0.0K
12:05 77.69 77.74 77.69 77.69 0.0K
12:10 77.69 77.70 77.69 77.69 0.1K
12:15 77.69 77.70 77.69 77.70 0.0K
12:20 77.70 77.75 77.69 77.69 0.0K
12:25 77.69 77.75 77.69 77.69 0.0K
12:30 77.69 77.85 77.69 77.76 0.0K
12:35 77.76 77.76 77.75 77.75 0.0K
12:40 77.75 77.75 77.75 77.75 0.0K
12:45 77.75 77.81 77.70 77.70 0.0K
12:50 77.70 77.70 77.54 77.54 0.1K
12:55 77.54 77.54 77.54 77.54 0.0K
13:00 77.54 77.77 77.54 77.61 0.0K
13:05 77.63 77.74 77.55 77.55 0.0K
13:10 77.56 77.56 77.55 77.56 0.0K
13:15 77.56 77.91 77.56 77.91 0.1K
13:20 77.91 77.91 77.91 77.91 0.0K
13:25 77.91 77.98 77.91 77.91 0.0K
13:30 77.91 77.98 77.84 77.84 0.0K
13:35 77.84 78.00 77.57 77.57 0.0K
13:40 77.58 77.73 77.58 77.61 0.0K
13:45 77.60 77.60 77.55 77.55 0.2K
13:50 77.56 77.57 77.55 77.57 0.0K
13:55 77.57 77.57 77.57 77.57 0.0K
14:00 77.57 77.68 77.57 77.57 0.0K
14:05 77.58 77.68 77.58 77.59 0.0K
14:10 77.59 77.60 77.59 77.60 0.0K
14:15 77.60 77.73 77.59 77.60 0.1K
14:20 77.60 77.73 77.60 77.73 0.0K
14:25 77.73 77.73 77.61 77.61 0.1K
14:30 77.62 77.63 77.57 77.60 0.1K
14:35 77.60 77.69 77.57 77.61 0.1K
14:40 77.61 77.68 77.57 77.57 0.1K
14:45 77.57 77.68 77.57 77.57 0.1K
14:50 77.57 77.68 77.54 77.54 0.9K
14:55 77.54 77.55 77.54 77.55 0.1K
15:00 77.54 77.55 77.51 77.51 0.2K
15:05 77.51 77.55 77.41 77.41 0.1K
15:10 77.41 77.41 77.40 77.41 0.1K
15:15 77.41 77.54 77.37 77.37 0.1K
15:20 77.37 77.53 77.37 77.37 0.0K
15:25 77.37 77.51 77.37 77.37 0.1K
15:30 77.37 77.43 77.26 77.27 0.1K
15:35 77.26 77.27 77.20 77.20 0.1K
15:40 77.42 77.42 77.07 77.07 0.1K
15:45 77.07 77.09 77.07 77.07 0.0K
15:50 77.07 77.07 76.93 76.95 0.8K
15:55 76.95 77.10 76.95 77.10 0.7K
16:00 77.10 77.39 77.10 77.18 0.1K
16:05 77.37 77.50 77.20 77.50 1.0K
16:10 77.41 77.45 77.28 77.36 0.3K
16:15 77.44 77.70 77.32 77.59 0.7K
16:20 77.70 77.75 77.50 77.75 0.7K
16:25 77.90 77.95 77.68 77.95 0.7K
16:30 77.72 77.95 77.23 77.25 0.2K
16:35 77.27 77.40 77.11 77.11 0.1K
16:40 77.12 77.13 77.11 77.12 1.0K
16:45 77.12 77.24 77.12 77.24 0.2K
16:50 77.20 77.90 77.20 77.22 0.0K
16:55 77.89 77.89 77.89 77.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available