Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.45 77.45 77.44 77.45 0.0K
10:05 77.45 77.46 77.07 77.46 0.2K
10:10 77.13 77.62 77.13 77.58 0.0K
10:15 77.58 77.58 77.13 77.40 0.2K
10:20 77.00 77.00 77.00 77.00 0.0K
10:25 77.48 77.48 77.48 77.48 0.1K
10:30 77.20 77.20 77.20 77.20 0.0K
10:35 77.29 77.29 77.00 77.00 0.1K
10:45 77.00 77.00 77.00 77.00 0.0K
10:50 77.00 77.00 77.00 77.00 0.1K
10:55 77.00 77.07 76.95 77.07 0.1K
11:00 76.87 76.87 76.70 76.70 0.6K
11:05 76.70 76.74 76.70 76.74 0.1K
11:10 76.70 76.80 76.70 76.80 0.0K
11:15 76.70 76.80 76.70 76.70 0.2K
11:20 76.69 76.80 76.68 76.80 0.3K
11:25 76.80 76.80 76.68 76.80 0.0K
11:30 76.68 76.68 76.66 76.66 0.1K
11:40 76.62 76.62 76.62 76.62 0.0K
11:45 76.59 76.68 76.59 76.68 0.0K
11:50 76.59 76.59 76.59 76.59 0.0K
11:55 76.54 76.54 76.54 76.54 0.0K
12:00 76.53 76.66 76.53 76.66 0.0K
12:05 76.50 76.50 76.50 76.50 0.0K
12:10 76.49 76.49 76.49 76.49 0.0K
12:15 76.65 76.65 76.49 76.64 0.0K
12:20 76.50 76.50 76.49 76.49 0.1K
12:25 76.49 76.49 76.49 76.49 0.0K
12:30 76.49 76.49 76.49 76.49 0.0K
12:35 76.61 76.61 76.49 76.49 0.0K
12:40 76.63 76.68 76.63 76.68 0.0K
12:45 76.49 76.49 76.49 76.49 0.0K
12:50 76.49 76.49 76.49 76.49 0.0K
12:55 76.49 76.49 76.49 76.49 0.0K
13:00 76.46 76.46 76.46 76.46 0.0K
13:05 76.66 76.66 76.50 76.50 0.0K
13:10 76.50 76.50 76.50 76.50 0.0K
13:15 76.65 76.65 76.50 76.50 0.0K
13:20 76.50 76.50 76.50 76.50 0.0K
13:25 76.63 76.63 76.63 76.63 0.0K
13:30 76.60 76.68 76.60 76.68 0.1K
13:35 76.68 76.68 76.68 76.68 0.0K
13:40 76.68 76.68 76.68 76.68 0.0K
13:50 76.57 76.58 76.51 76.51 0.0K
13:55 76.51 76.66 76.50 76.51 0.0K
14:00 76.51 76.61 76.51 76.61 0.0K
14:05 76.61 76.61 76.57 76.57 0.0K
14:10 76.57 76.64 76.57 76.64 0.0K
14:15 76.64 76.64 76.64 76.64 0.0K
14:20 76.64 76.64 76.57 76.57 0.0K
14:25 76.57 76.57 76.57 76.57 0.0K
14:30 76.57 76.57 76.51 76.57 0.1K
14:35 76.57 76.67 76.57 76.57 0.0K
14:40 76.57 76.67 76.57 76.57 0.0K
14:45 76.57 76.59 76.57 76.58 0.0K
14:50 76.59 76.59 76.58 76.58 0.0K
14:55 76.58 76.68 76.58 76.68 0.1K
15:00 76.58 76.68 76.58 76.58 0.0K
15:05 76.60 76.60 76.57 76.57 0.0K
15:10 76.57 76.57 76.55 76.55 0.0K
15:15 76.55 76.62 76.55 76.55 0.0K
15:20 76.55 76.55 76.55 76.55 0.0K
15:25 76.55 76.67 76.55 76.55 0.0K
15:30 76.55 76.57 76.55 76.55 0.0K
15:35 76.55 76.55 76.55 76.55 0.0K
15:40 76.55 76.60 76.55 76.55 0.0K
15:45 76.55 76.55 76.55 76.55 0.0K
15:50 76.55 76.66 76.51 76.51 0.2K
15:55 76.51 76.51 76.50 76.50 0.2K
16:00 76.50 76.50 76.50 76.50 0.0K
16:05 76.50 76.50 76.50 76.50 0.0K
16:10 76.50 76.58 76.50 76.58 0.0K
16:15 76.58 76.59 76.50 76.50 0.1K
16:20 76.50 76.62 76.50 76.55 0.0K
16:25 76.55 76.55 76.55 76.55 0.0K
16:30 76.50 76.60 76.50 76.60 0.0K
16:35 76.60 76.60 76.60 76.60 0.0K
16:40 76.60 76.64 76.55 76.55 0.0K
16:45 76.55 76.55 76.55 76.55 0.0K
16:50 76.55 76.55 76.48 76.48 0.4K
16:55 76.60 76.60 76.60 76.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available