Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.63 78.63 78.54 78.54 0.0K
10:05 78.55 78.58 78.55 78.58 0.0K
10:10 78.58 78.58 78.53 78.53 0.0K
10:15 78.53 78.53 78.53 78.53 0.0K
10:20 78.53 78.53 78.28 78.28 0.1K
10:25 78.29 78.29 78.29 78.29 0.0K
10:30 78.29 78.29 78.29 78.29 0.0K
10:35 78.29 78.29 78.29 78.29 0.0K
10:40 78.29 78.29 78.29 78.29 0.0K
10:45 78.48 78.48 78.48 78.48 0.0K
10:50 78.49 78.49 78.49 78.49 0.0K
10:55 78.48 78.48 78.32 78.32 0.0K
11:00 78.31 78.50 78.31 78.50 0.0K
11:05 78.50 78.50 78.32 78.32 0.0K
11:10 78.32 78.51 78.31 78.32 0.0K
11:15 78.31 78.50 78.31 78.31 0.0K
11:20 78.30 78.52 78.29 78.29 0.1K
11:25 78.29 78.29 78.29 78.29 0.0K
11:30 78.29 78.53 78.29 78.39 0.0K
11:35 78.51 78.51 78.36 78.36 0.1K
11:40 78.29 78.35 78.29 78.29 0.0K
11:45 78.29 78.29 78.10 78.10 0.1K
11:50 78.10 78.26 78.07 78.07 0.0K
11:55 78.07 78.26 78.07 78.08 0.0K
12:00 78.07 78.08 78.07 78.08 0.0K
12:05 78.08 78.26 78.05 78.26 0.0K
12:10 78.05 78.26 78.05 78.06 0.0K
12:15 78.06 78.27 78.06 78.27 0.0K
12:20 78.27 78.27 78.08 78.08 0.0K
12:25 78.09 78.28 78.09 78.09 0.0K
12:30 78.11 78.13 78.11 78.13 0.0K
12:35 78.13 78.13 78.10 78.10 0.0K
12:40 78.10 78.10 78.10 78.10 0.0K
12:45 78.10 78.10 78.05 78.05 0.0K
12:50 78.13 78.29 78.12 78.12 0.1K
12:55 78.07 78.23 78.07 78.23 0.0K
13:00 78.23 78.23 78.23 78.23 0.0K
13:05 78.23 78.28 78.23 78.23 0.0K
13:10 78.27 78.27 78.27 78.27 0.0K
13:15 78.27 78.27 78.13 78.15 0.0K
13:20 78.15 78.15 78.05 78.05 0.1K
13:25 78.05 78.06 78.05 78.06 0.0K
13:30 78.06 78.13 78.06 78.07 0.1K
13:35 78.07 78.19 78.07 78.19 0.0K
13:40 78.19 78.20 78.19 78.20 0.0K
13:45 78.20 78.20 78.20 78.20 0.0K
13:50 78.20 78.23 78.05 78.05 0.2K
13:55 78.05 78.05 77.85 77.86 0.2K
14:00 77.86 77.89 77.86 77.88 0.0K
14:05 77.88 77.89 77.88 77.89 0.0K
14:10 77.89 77.89 77.89 77.89 0.0K
14:15 77.89 77.89 77.88 77.88 0.0K
14:20 77.89 78.05 77.89 78.05 0.0K
14:25 77.89 78.09 77.89 77.92 0.0K
14:30 78.09 78.15 77.92 78.11 0.0K
14:35 78.24 78.29 78.12 78.12 0.1K
14:40 78.12 78.29 77.97 78.29 0.0K
14:45 78.02 78.27 78.02 78.03 0.0K
14:50 78.04 78.04 78.04 78.04 0.0K
14:55 78.04 78.04 78.03 78.03 0.0K
15:00 78.03 78.03 78.00 78.00 0.0K
15:05 78.00 78.13 78.00 78.13 0.0K
15:10 78.06 78.06 78.05 78.05 0.0K
15:15 78.05 78.05 78.00 78.00 0.1K
15:20 77.92 77.92 77.89 77.89 0.0K
15:25 78.00 78.00 77.92 77.92 0.0K
15:30 77.95 78.00 77.95 77.95 0.0K
15:35 77.95 77.95 77.92 77.95 0.0K
15:40 77.95 77.95 77.95 77.95 0.0K
15:45 77.95 77.99 77.95 77.95 0.0K
15:50 77.95 77.97 77.95 77.97 0.0K
15:55 77.97 77.97 77.97 77.97 0.0K
16:00 77.97 78.00 77.97 77.97 0.0K
16:05 77.97 78.10 77.97 78.10 0.2K
16:10 78.10 78.21 78.08 78.08 0.0K
16:15 78.26 78.26 78.26 78.26 0.0K
16:20 78.26 78.26 78.26 78.26 0.0K
16:25 78.29 78.29 78.00 78.00 0.0K
16:30 78.00 78.02 78.00 78.00 0.1K
16:35 78.00 78.05 78.00 78.00 0.0K
16:40 78.00 78.20 77.97 78.00 0.0K
16:45 78.00 78.18 78.00 78.18 0.2K
16:50 78.17 78.17 78.00 78.00 0.0K
16:55 78.29 78.29 78.29 78.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available