77.83
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 76.50 | 76.69 | 76.50 | 76.69 | 0.0K |
| 10:10 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 10:15 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 10:20 | 76.69 | 76.69 | 76.51 | 76.51 | 0.0K |
| 10:25 | 76.51 | 76.51 | 76.51 | 76.51 | 0.0K |
| 10:30 | 76.51 | 76.69 | 76.51 | 76.69 | 0.0K |
| 10:35 | 76.69 | 76.69 | 76.69 | 76.69 | 0.1K |
| 10:45 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 10:55 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0K |
| 11:00 | 76.87 | 76.87 | 76.71 | 76.71 | 0.0K |
| 11:05 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 11:10 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 11:15 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 11:20 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 11:25 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 11:30 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |
| 11:35 | 76.87 | 76.87 | 76.69 | 76.85 | 0.2K |
| 11:40 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0K |
| 11:50 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
| 12:15 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
| 12:35 | 76.87 | 76.87 | 76.87 | 76.87 | 0.1K |
| 12:40 | 77.03 | 77.04 | 77.03 | 77.04 | 0.0K |
| 12:45 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0K |
| 13:00 | 76.91 | 77.07 | 76.91 | 77.07 | 0.0K |
| 13:10 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0K |
| 13:15 | 77.06 | 77.06 | 76.90 | 76.90 | 0.1K |
| 13:20 | 76.90 | 77.07 | 76.90 | 77.07 | 0.0K |
| 13:25 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0K |
| 13:30 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0K |
| 13:35 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0K |
| 13:40 | 76.91 | 77.05 | 76.91 | 77.05 | 0.0K |
| 13:45 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0K |
| 13:50 | 76.91 | 76.91 | 76.91 | 76.91 | 0.0K |
| 13:55 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 14:05 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0K |
| 14:10 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0K |
| 14:25 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0K |
| 14:30 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0K |
| 14:40 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 14:45 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 14:50 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 15:05 | 77.10 | 77.10 | 77.00 | 77.00 | 0.0K |
| 15:15 | 77.10 | 77.10 | 77.10 | 77.10 | 0.2K |
| 15:35 | 77.10 | 77.10 | 76.90 | 76.90 | 0.1K |
| 15:45 | 76.90 | 76.90 | 76.90 | 76.90 | 0.1K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:10 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |
| 16:20 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
| 16:25 | 77.06 | 77.06 | 77.06 | 77.06 | 0.0K |
| 16:35 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 16:50 | 77.05 | 77.05 | 76.90 | 76.90 | 0.1K |
| 16:55 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0K |