Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.38 77.38 77.38 77.38 0.0K
10:15 77.38 77.38 77.38 77.38 0.0K
10:20 77.38 77.38 77.04 77.37 0.0K
10:30 77.02 77.37 77.02 77.37 0.0K
10:35 77.37 77.38 77.37 77.38 0.0K
10:40 77.38 77.56 77.38 77.56 0.2K
10:45 77.56 77.56 77.56 77.56 0.0K
10:50 77.56 77.65 77.56 77.65 0.1K
10:55 77.65 77.79 77.65 77.79 0.0K
11:00 77.79 77.80 77.55 77.80 0.0K
11:05 77.80 77.80 77.80 77.80 0.0K
11:10 77.80 77.80 77.47 77.80 0.0K
11:15 77.80 77.80 77.51 77.80 0.0K
11:20 77.80 77.80 77.80 77.80 0.0K
11:25 77.80 77.80 77.50 77.79 0.2K
11:30 77.79 77.80 77.56 77.80 0.1K
11:35 77.80 77.80 77.80 77.80 0.0K
11:40 77.80 77.80 77.80 77.80 0.0K
11:45 77.80 77.80 77.59 77.80 0.0K
11:50 77.80 77.81 77.80 77.81 0.0K
11:55 77.81 77.81 77.81 77.81 0.0K
12:00 77.81 77.81 77.81 77.81 0.0K
12:05 77.81 77.83 77.81 77.83 0.0K
12:10 77.83 77.83 77.82 77.82 0.0K
12:15 77.82 77.83 77.82 77.83 0.1K
12:20 77.82 77.89 77.82 77.89 0.0K
12:25 77.89 78.06 77.85 78.06 0.3K
12:30 78.06 78.18 78.06 78.18 0.1K
12:35 78.17 78.18 77.92 78.18 0.0K
12:40 78.18 78.18 78.17 78.17 0.0K
12:45 78.17 78.17 78.17 78.17 0.0K
12:50 78.18 78.28 78.18 78.28 0.1K
12:55 78.28 78.28 78.02 78.28 0.0K
13:00 78.28 78.28 78.28 78.28 0.0K
13:05 78.28 78.28 78.11 78.28 0.0K
13:10 78.28 78.28 78.28 78.28 0.0K
13:15 78.28 78.28 78.28 78.28 0.0K
13:20 78.28 78.28 78.12 78.28 0.0K
13:25 78.28 78.30 78.28 78.30 0.0K
13:30 78.30 78.30 78.30 78.30 0.0K
13:35 78.30 78.30 78.14 78.30 0.1K
13:40 78.30 78.30 78.29 78.29 0.0K
13:45 78.29 78.30 78.14 78.30 0.0K
13:50 78.30 78.31 78.29 78.31 0.0K
13:55 78.31 78.31 78.14 78.31 0.1K
14:00 78.31 78.31 78.31 78.31 0.0K
14:05 78.31 78.31 78.30 78.30 0.0K
14:10 78.30 78.30 78.10 78.30 0.1K
14:15 78.30 78.30 78.30 78.30 0.0K
14:20 78.30 78.30 78.30 78.30 0.0K
14:25 78.30 78.30 78.15 78.30 0.0K
14:30 78.30 78.30 77.82 78.30 0.2K
14:35 78.30 78.30 78.30 78.30 0.0K
14:40 78.30 78.30 77.86 78.30 0.1K
14:45 78.30 78.30 78.30 78.30 0.0K
14:50 78.30 78.30 78.30 78.30 0.0K
14:55 78.30 78.30 78.30 78.30 0.0K
15:00 78.30 78.30 78.30 78.30 0.0K
15:05 78.30 78.64 78.30 78.30 1.7K
15:10 78.84 78.84 78.84 78.84 0.0K
15:25 78.26 78.54 77.67 78.53 0.9K
15:30 77.91 78.53 77.86 78.49 0.1K
15:35 78.49 78.50 78.03 78.49 0.1K
15:40 78.49 78.49 78.38 78.48 0.0K
15:45 78.48 78.49 78.48 78.49 0.0K
15:50 78.49 78.50 78.49 78.50 0.0K
15:55 78.50 78.50 78.32 78.34 0.1K
16:00 78.34 78.46 78.34 78.41 0.2K
16:05 78.41 78.41 78.40 78.40 0.0K
16:10 78.40 78.49 78.40 78.45 0.0K
16:15 78.26 78.26 78.26 78.26 0.0K
16:30 77.69 77.69 77.69 77.69 0.0K
16:45 77.70 77.70 77.60 77.70 0.3K
16:50 77.70 77.70 77.70 77.70 0.0K
16:55 77.70 77.70 77.70 77.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available