Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.74 77.74 77.74 77.74 0.0K
10:05 77.58 77.58 77.58 77.58 0.0K
10:15 77.57 77.57 77.56 77.56 0.3K
10:40 77.56 77.56 77.56 77.56 0.0K
10:45 77.56 77.56 77.56 77.56 0.0K
10:50 77.56 77.56 77.56 77.56 0.0K
10:55 77.56 77.57 77.56 77.56 0.0K
11:00 77.57 77.57 77.56 77.56 0.0K
11:05 77.57 77.57 77.56 77.56 0.0K
11:10 77.56 77.57 77.56 77.57 0.0K
11:15 77.56 77.57 77.56 77.57 0.0K
11:20 77.57 77.57 77.56 77.57 0.0K
11:25 77.56 77.57 77.56 77.57 0.0K
11:30 77.56 77.57 77.56 77.56 0.0K
11:35 77.57 77.57 77.56 77.57 0.1K
11:40 77.56 77.57 77.56 77.56 0.0K
11:45 77.57 77.57 77.56 77.57 0.0K
11:50 77.56 77.57 77.56 77.56 0.0K
11:55 77.57 77.57 77.56 77.57 0.0K
12:00 77.56 77.57 77.56 77.56 0.0K
12:05 77.57 77.57 77.56 77.56 0.0K
12:10 77.56 77.57 77.56 77.57 0.0K
12:15 77.56 77.57 77.56 77.56 0.0K
12:20 77.56 77.57 77.56 77.57 0.0K
12:25 77.56 77.57 77.56 77.56 0.0K
12:30 77.56 77.57 77.56 77.57 0.0K
12:35 77.56 77.57 77.56 77.56 0.0K
12:40 77.56 77.57 77.56 77.56 0.0K
12:45 77.57 77.58 77.56 77.56 0.1K
12:50 77.56 77.58 77.56 77.56 0.0K
12:55 77.57 77.58 77.56 77.56 0.0K
13:00 77.58 77.58 77.56 77.57 0.1K
13:05 77.56 77.58 77.56 77.58 0.0K
13:10 77.56 77.58 77.56 77.58 0.0K
13:15 77.56 77.58 77.56 77.56 0.0K
13:20 77.57 77.58 77.56 77.58 0.0K
13:25 77.56 77.58 77.56 77.56 0.0K
13:30 77.58 77.58 77.56 77.58 0.0K
13:35 77.56 77.58 77.56 77.56 0.0K
13:40 77.58 77.58 77.56 77.58 0.0K
13:45 77.56 77.58 77.56 77.56 0.0K
13:50 77.58 77.58 77.56 77.56 0.0K
13:55 77.58 77.58 77.56 77.56 0.0K
14:00 77.58 77.58 77.56 77.56 0.0K
14:05 77.56 77.58 77.56 77.58 0.0K
14:10 77.56 77.59 77.56 77.56 0.5K
14:15 77.56 77.58 77.56 77.58 0.0K
14:20 77.56 77.59 77.56 77.56 0.0K
14:25 77.57 77.59 77.56 77.56 0.0K
14:30 77.59 77.60 77.56 77.56 0.0K
14:35 77.56 77.58 77.56 77.56 0.0K
14:40 77.58 77.58 77.56 77.57 0.0K
14:45 77.56 77.59 77.56 77.57 0.0K
14:50 77.59 77.59 77.56 77.57 0.0K
14:55 77.56 77.59 77.56 77.59 0.0K
15:00 77.57 77.59 77.56 77.56 0.0K
15:05 77.59 77.59 77.56 77.59 0.0K
15:10 77.56 77.56 77.54 77.54 0.0K
15:15 77.55 77.55 77.54 77.55 0.1K
15:20 77.54 77.55 77.54 77.54 0.0K
15:25 77.59 77.59 77.54 77.59 0.0K
15:30 77.54 77.59 77.53 77.54 0.0K
15:35 77.59 77.60 77.53 77.53 0.0K
15:40 77.60 77.60 77.53 77.53 0.0K
15:45 77.54 77.54 77.53 77.53 0.0K
15:50 77.60 77.60 77.54 77.54 0.0K
15:55 77.60 77.60 77.60 77.60 0.0K
16:00 77.54 77.60 77.53 77.60 0.1K
16:05 77.53 77.60 77.53 77.53 0.0K
16:10 77.53 77.60 77.51 77.51 0.0K
16:15 77.51 77.51 77.51 77.51 0.0K
16:20 77.52 77.52 77.51 77.51 0.0K
16:25 77.52 77.52 77.51 77.51 0.0K
16:30 77.51 77.51 77.51 77.51 0.0K
16:35 77.51 77.60 77.51 77.51 0.0K
16:40 77.51 77.60 77.51 77.52 0.0K
16:45 77.52 77.60 77.52 77.52 0.0K
16:50 77.51 77.60 77.51 77.51 0.0K
16:55 77.51 77.51 77.51 77.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available