Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.72 77.72 77.72 77.72 0.0K
10:10 77.72 77.72 77.72 77.72 0.0K
10:15 77.72 77.72 77.72 77.72 0.0K
10:20 77.72 77.88 77.72 77.88 0.0K
10:30 77.72 77.72 77.72 77.72 0.2K
10:55 77.72 77.87 77.72 77.72 0.0K
11:00 77.73 77.89 77.73 77.89 0.1K
11:05 77.77 77.77 77.72 77.72 0.0K
11:10 77.72 77.74 77.72 77.72 0.0K
11:30 77.74 77.74 77.74 77.74 0.0K
11:35 77.74 77.74 77.73 77.73 0.0K
11:55 77.88 77.88 77.73 77.87 0.0K
12:05 77.87 77.89 77.87 77.89 0.0K
12:15 77.75 77.75 77.74 77.74 0.0K
12:25 77.74 77.74 77.74 77.74 0.0K
12:30 77.74 77.74 77.74 77.74 0.0K
12:35 77.72 77.72 77.72 77.72 0.0K
12:45 77.74 77.74 77.74 77.74 0.0K
12:55 77.74 77.88 77.74 77.88 0.0K
13:00 77.89 77.89 77.89 77.89 0.0K
13:10 77.89 77.89 77.89 77.89 0.0K
13:15 77.85 77.85 77.85 77.85 0.0K
13:20 77.85 77.85 77.85 77.85 0.0K
13:25 77.89 77.89 77.89 77.89 0.0K
13:30 77.89 77.89 77.85 77.85 0.0K
13:40 77.89 77.89 77.89 77.89 0.0K
13:45 77.89 77.89 77.89 77.89 0.0K
13:50 77.89 77.90 77.89 77.90 0.0K
13:55 78.07 78.07 78.07 78.07 0.0K
14:05 78.07 78.07 78.07 78.07 0.0K
14:10 78.00 78.00 77.90 77.90 0.0K
14:25 78.03 78.03 78.03 78.03 0.0K
14:30 78.05 78.05 78.05 78.05 0.0K
14:35 78.08 78.08 78.08 78.08 0.0K
14:40 78.08 78.08 78.08 78.08 0.0K
14:50 78.05 78.05 78.05 78.05 0.0K
14:55 78.08 78.08 78.08 78.08 0.0K
15:10 78.08 78.08 78.05 78.08 0.0K
15:15 78.08 78.08 78.08 78.08 0.0K
15:20 77.76 77.78 77.76 77.78 0.1K
15:25 77.76 77.76 77.75 77.76 0.0K
15:30 77.76 77.97 77.75 77.76 0.0K
15:35 77.75 77.75 77.75 77.75 0.0K
15:45 78.01 78.01 78.01 78.01 0.0K
15:50 78.01 78.01 78.01 78.01 0.0K
15:55 77.72 77.72 77.72 77.72 0.2K
16:10 77.91 78.04 77.91 78.04 0.2K
16:20 78.05 78.05 78.04 78.04 0.1K
16:25 78.05 78.32 78.05 78.32 0.1K
16:35 78.33 78.56 78.24 78.56 0.3K
16:40 78.57 78.57 78.05 78.05 0.1K
16:50 78.58 78.58 78.58 78.58 0.0K
16:55 78.58 78.58 78.58 78.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available