Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.01 77.01 77.01 77.01 0.0K
10:05 77.66 77.66 77.10 77.10 0.0K
10:15 77.01 77.10 77.01 77.10 0.0K
10:20 77.10 77.72 77.00 77.72 0.0K
10:25 77.72 77.78 77.72 77.78 0.2K
10:30 77.78 77.78 77.78 77.78 0.0K
10:35 77.78 77.78 77.77 77.77 0.0K
10:40 77.77 77.78 77.77 77.78 0.1K
10:45 77.78 77.78 77.78 77.78 0.0K
10:50 77.78 77.78 77.77 77.78 0.0K
10:55 77.78 77.78 77.78 77.78 0.0K
11:05 77.78 77.78 77.78 77.78 0.1K
11:15 77.84 77.84 77.84 77.84 0.2K
11:35 78.00 78.15 78.00 78.15 0.1K
11:40 78.15 78.15 78.15 78.15 0.0K
11:45 78.14 78.14 78.14 78.14 0.0K
12:00 78.14 78.14 78.14 78.14 0.0K
12:10 77.86 77.86 77.86 77.86 0.0K
12:20 77.85 77.85 77.80 77.80 0.1K
12:45 78.09 78.10 78.09 78.10 0.0K
12:50 77.81 78.00 77.81 78.00 0.0K
12:55 78.00 78.00 78.00 78.00 0.0K
13:00 78.00 78.10 78.00 78.10 0.0K
13:05 78.10 78.10 78.10 78.10 0.0K
13:10 78.10 78.10 78.10 78.10 0.0K
13:15 78.10 78.10 78.10 78.10 0.0K
13:20 77.81 78.14 77.81 78.14 0.1K
13:25 78.14 78.14 78.14 78.14 0.0K
13:30 78.14 78.14 77.82 78.10 0.0K
13:35 78.10 78.10 78.10 78.10 0.0K
13:40 78.10 78.10 77.83 78.09 0.1K
13:45 78.09 78.10 78.09 78.10 0.0K
13:50 78.10 78.10 78.10 78.10 0.0K
13:55 78.10 78.10 78.09 78.09 0.0K
14:00 78.09 78.09 78.09 78.09 0.0K
14:05 78.09 78.09 78.09 78.09 0.0K
14:10 77.82 78.08 77.82 78.08 0.0K
14:15 78.08 78.08 78.08 78.08 0.0K
14:20 78.08 78.08 78.08 78.08 0.0K
14:25 78.08 78.08 78.08 78.08 0.0K
14:30 78.08 78.08 78.08 78.08 0.0K
14:35 78.08 78.08 78.08 78.08 0.0K
14:40 78.07 78.07 78.07 78.07 0.0K
14:45 78.07 78.07 78.06 78.06 0.0K
14:50 78.06 78.06 78.06 78.06 0.0K
14:55 78.06 78.07 78.06 78.07 0.0K
15:00 78.07 78.07 77.83 77.83 0.0K
15:05 77.83 78.06 77.83 78.06 0.0K
15:10 78.06 78.06 78.06 78.06 0.0K
15:15 78.06 78.06 78.06 78.06 0.0K
15:20 78.06 78.06 78.06 78.06 0.0K
15:25 78.06 78.06 78.03 78.03 0.0K
15:30 78.03 78.03 78.03 78.03 0.0K
15:35 78.03 78.03 78.03 78.03 0.0K
15:40 78.02 78.02 78.02 78.02 0.0K
15:45 78.02 78.02 78.02 78.02 0.0K
15:50 78.02 78.02 78.02 78.02 0.0K
15:55 78.02 78.02 78.02 78.02 0.0K
16:00 78.02 78.02 77.89 77.89 0.1K
16:05 77.89 77.89 77.89 77.89 0.0K
16:10 77.89 77.89 77.89 77.89 0.0K
16:15 77.89 77.89 77.89 77.89 0.0K
16:20 77.89 77.89 77.89 77.89 0.0K
16:35 77.89 77.89 77.85 77.85 0.0K
16:45 77.85 77.85 77.85 77.85 0.0K
16:55 77.85 77.85 77.85 77.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available