Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.88 75.88 75.58 75.58 0.1K
10:05 75.87 75.87 75.63 75.63 0.0K
10:10 75.76 75.76 75.71 75.71 0.1K
10:15 75.71 75.84 75.71 75.84 0.0K
10:20 75.85 75.85 75.84 75.85 0.0K
10:25 75.85 75.85 75.85 75.85 0.1K
10:30 75.86 75.86 75.86 75.86 0.0K
10:35 75.88 75.88 75.88 75.88 0.0K
10:40 75.88 75.88 75.88 75.88 0.0K
10:45 75.88 75.88 75.88 75.88 0.1K
10:50 75.88 75.88 75.88 75.88 0.0K
10:55 76.04 76.04 76.04 76.04 0.0K
11:00 76.04 76.04 76.04 76.04 0.0K
11:05 76.05 76.09 76.05 76.09 0.0K
11:15 76.09 76.09 76.09 76.09 0.0K
11:20 76.09 76.09 76.09 76.09 0.0K
11:25 76.09 76.09 76.05 76.06 0.0K
11:30 76.06 76.06 76.06 76.06 0.0K
11:35 76.06 76.06 76.06 76.06 0.0K
11:40 76.14 76.31 76.14 76.31 0.0K
11:55 76.37 76.37 76.26 76.26 0.0K
12:00 76.26 76.26 76.26 76.26 0.0K
12:05 76.35 76.37 76.35 76.37 0.0K
12:10 76.38 76.40 76.38 76.40 0.0K
12:15 76.38 76.38 76.38 76.38 0.0K
12:20 76.54 76.54 76.54 76.54 0.0K
12:30 76.49 76.54 76.49 76.54 0.1K
12:35 76.53 76.53 76.53 76.53 0.0K
12:55 76.52 76.52 76.52 76.52 0.0K
13:00 76.52 76.52 76.52 76.52 0.0K
13:15 76.29 76.29 76.29 76.29 0.1K
13:20 76.41 76.41 76.41 76.41 0.0K
13:25 76.41 76.41 76.41 76.41 0.0K
13:30 76.25 76.38 76.25 76.38 0.0K
13:40 76.39 76.39 76.39 76.39 0.0K
13:50 76.40 76.46 76.40 76.46 0.0K
13:55 76.46 76.46 76.46 76.46 0.0K
14:15 76.45 76.45 76.45 76.45 0.0K
14:30 76.40 76.40 76.40 76.40 0.0K
15:05 76.46 76.46 76.40 76.46 0.0K
15:10 76.46 76.46 76.46 76.46 0.0K
15:15 76.46 76.54 76.46 76.54 0.0K
15:20 76.55 76.55 76.55 76.55 0.0K
15:25 76.55 76.55 76.43 76.43 0.0K
15:30 76.41 76.41 76.40 76.40 0.0K
15:35 76.41 76.41 76.41 76.41 0.0K
16:05 76.40 76.40 76.40 76.40 0.0K
16:10 76.41 76.54 76.41 76.54 0.0K
16:15 76.54 76.54 76.42 76.54 0.0K
16:20 76.44 76.54 76.43 76.54 0.0K
16:25 76.43 76.54 76.43 76.43 0.0K
16:30 76.43 76.54 76.43 76.43 0.0K
16:35 76.43 76.54 76.43 76.43 0.0K
16:40 76.43 76.43 76.43 76.43 0.0K
16:45 76.43 76.54 76.43 76.43 0.0K
16:50 76.43 76.43 76.40 76.41 0.1K
16:55 76.41 76.41 76.41 76.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available