Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.90 78.30 77.90 78.30 0.2K
10:05 77.83 78.29 77.83 78.29 0.1K
10:10 78.29 78.29 78.29 78.29 0.0K
10:15 77.84 77.84 77.84 77.84 0.0K
10:20 78.27 78.27 78.27 78.27 0.0K
10:25 78.27 78.27 78.27 78.27 0.0K
10:35 78.27 78.27 78.27 78.27 0.0K
10:40 78.27 78.27 78.27 78.27 0.0K
10:45 78.27 78.27 78.27 78.27 0.0K
11:05 78.27 78.27 78.27 78.27 0.0K
11:10 78.15 78.15 78.15 78.15 0.1K
11:15 78.15 78.15 78.13 78.13 0.0K
11:20 78.13 78.13 78.13 78.13 0.0K
11:30 77.91 77.91 77.91 77.91 0.0K
11:35 77.91 77.91 77.91 77.91 0.0K
11:40 78.13 78.13 78.13 78.13 0.0K
11:45 78.13 78.13 78.13 78.13 0.0K
11:50 78.14 78.14 77.92 77.92 0.2K
12:00 77.98 77.98 77.98 77.98 0.0K
12:05 77.97 77.97 77.97 77.97 0.0K
12:15 77.75 77.77 77.75 77.76 0.4K
12:20 77.76 77.98 77.76 77.98 0.0K
12:30 77.98 77.98 77.98 77.98 0.0K
12:35 77.97 77.97 77.97 77.97 0.0K
12:40 77.97 77.97 77.97 77.97 0.0K
12:55 77.95 77.95 77.95 77.95 0.0K
13:00 77.96 77.96 77.96 77.96 0.0K
13:05 77.96 77.96 77.96 77.96 0.0K
13:10 77.96 77.97 77.96 77.97 0.1K
13:15 77.98 77.98 77.97 77.97 0.1K
13:20 77.97 77.97 77.97 77.97 0.0K
13:25 77.97 77.97 77.97 77.97 0.0K
13:35 77.97 77.97 77.97 77.97 0.0K
13:40 77.97 77.97 77.97 77.97 0.0K
13:45 77.97 77.97 77.97 77.97 0.0K
13:50 77.96 77.96 77.96 77.96 0.0K
14:05 77.97 77.97 77.97 77.97 0.0K
14:10 77.97 77.97 77.97 77.97 0.0K
14:15 77.95 77.97 77.95 77.95 0.0K
14:30 77.97 77.97 77.97 77.97 0.0K
14:40 77.97 77.97 77.97 77.97 0.0K
14:55 77.97 77.97 77.97 77.97 0.0K
15:00 77.86 77.86 77.86 77.86 0.0K
15:05 77.86 77.86 77.86 77.86 0.0K
15:10 77.86 77.86 77.86 77.86 0.0K
15:20 77.94 77.94 77.94 77.94 0.0K
16:05 77.89 77.89 77.89 77.89 0.0K
16:10 77.97 77.97 77.97 77.97 0.0K
16:30 77.89 77.89 77.89 77.89 0.0K
16:35 77.89 77.89 77.89 77.89 0.1K
16:40 77.90 77.90 77.88 77.88 0.0K
16:50 77.98 77.98 77.98 77.98 0.1K
16:55 77.98 77.98 77.98 77.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available