Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.36 78.37 78.36 78.37 0.0K
10:05 78.37 78.37 78.12 78.12 0.0K
10:10 78.38 78.38 78.34 78.34 0.0K
10:15 78.34 78.35 78.34 78.35 0.0K
10:20 78.39 78.39 78.39 78.39 0.0K
10:25 78.41 78.49 78.40 78.40 0.1K
10:30 78.40 78.40 78.34 78.34 0.0K
10:35 78.34 78.34 78.06 78.06 0.1K
10:40 78.05 78.05 78.04 78.04 0.1K
10:45 78.05 78.24 78.04 78.24 0.0K
10:50 78.06 78.06 78.05 78.05 0.0K
10:55 78.04 78.04 78.04 78.04 0.0K
11:00 78.09 78.41 78.09 78.41 0.3K
11:05 78.21 78.21 78.19 78.19 0.0K
11:10 78.18 78.29 77.94 77.95 0.3K
11:20 78.09 78.15 78.09 78.15 0.1K
11:25 78.10 78.10 78.10 78.10 0.0K
11:30 78.09 78.09 78.09 78.09 0.0K
11:35 78.12 78.15 78.12 78.15 0.0K
11:40 78.15 78.15 78.15 78.15 0.0K
11:50 78.15 78.15 78.15 78.15 0.1K
11:55 78.21 78.41 78.21 78.41 0.2K
12:00 78.40 78.49 78.40 78.49 0.1K
12:05 78.45 78.49 78.45 78.49 0.0K
12:15 78.21 78.21 78.21 78.21 0.2K
12:25 78.27 78.27 78.27 78.27 0.0K
12:35 78.28 78.28 78.21 78.21 0.0K
12:45 78.20 78.20 78.20 78.20 0.1K
13:00 78.19 78.19 78.19 78.19 0.4K
13:10 78.20 78.20 78.20 78.20 0.0K
13:30 78.20 78.20 78.15 78.15 0.1K
13:35 78.20 78.20 78.20 78.20 0.0K
13:50 78.60 78.60 78.60 78.60 0.4K
13:55 78.60 78.60 78.60 78.60 0.0K
14:20 78.58 78.58 78.58 78.58 0.0K
14:25 78.55 78.55 78.55 78.55 0.0K
14:55 78.56 78.56 78.56 78.56 0.0K
15:00 78.57 78.57 78.57 78.57 0.0K
15:05 78.47 78.47 78.47 78.47 0.0K
15:20 78.43 78.43 78.43 78.43 0.0K
15:25 78.34 78.47 78.34 78.47 0.2K
15:30 78.47 78.47 78.47 78.47 0.2K
15:45 78.47 78.47 78.47 78.47 0.0K
15:55 78.37 78.60 78.37 78.60 0.3K
16:00 78.60 78.68 78.60 78.68 0.1K
16:05 78.68 78.68 78.68 78.68 0.0K
16:10 78.68 78.68 78.68 78.68 0.2K
16:15 78.66 78.66 78.66 78.66 0.0K
16:20 78.52 78.89 78.52 78.89 0.3K
16:30 78.76 78.76 78.75 78.75 0.0K
16:35 78.64 78.64 78.15 78.15 0.4K
16:40 78.16 78.28 78.16 78.24 0.0K
16:45 78.23 78.23 78.20 78.20 0.0K
16:50 78.20 78.22 78.20 78.22 0.1K
16:55 78.85 78.85 78.85 78.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available