Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.85 78.85 78.85 78.85 0.0K
10:05 78.86 78.86 78.86 78.86 0.0K
10:20 78.87 78.87 78.87 78.87 0.0K
10:25 78.94 78.96 78.85 78.85 0.1K
10:30 78.76 78.85 78.76 78.85 0.0K
10:35 78.85 78.85 78.85 78.85 0.0K
10:40 78.85 78.85 78.74 78.74 1.2K
10:45 78.74 78.74 78.72 78.72 0.0K
10:55 78.73 78.73 78.73 78.73 0.0K
11:00 78.73 78.73 78.73 78.73 0.0K
11:10 78.73 78.73 78.73 78.73 0.0K
11:20 78.74 78.74 78.74 78.74 0.0K
11:30 78.55 78.73 78.55 78.73 0.0K
11:35 78.73 78.73 78.73 78.73 0.0K
11:40 78.73 78.73 78.73 78.73 0.0K
11:45 78.74 78.74 78.74 78.74 0.0K
11:50 78.74 78.74 78.74 78.74 0.0K
11:55 78.73 78.73 78.73 78.73 0.0K
12:00 78.74 78.74 78.74 78.74 0.0K
12:20 78.74 78.74 78.74 78.74 0.0K
12:50 78.74 78.74 78.74 78.74 0.0K
12:55 78.73 78.73 78.73 78.73 0.0K
13:05 78.74 78.74 78.73 78.74 0.1K
13:10 78.74 78.74 78.74 78.74 0.1K
13:15 78.73 78.73 78.73 78.73 0.0K
13:20 78.73 78.73 78.73 78.73 0.0K
13:25 78.74 78.74 78.70 78.74 0.0K
13:30 78.70 78.71 78.70 78.71 0.0K
13:35 78.71 78.71 78.70 78.70 0.2K
13:45 78.54 78.54 78.43 78.43 0.2K
13:55 78.58 78.58 78.58 78.58 0.0K
14:05 78.55 78.55 78.51 78.51 0.0K
14:15 78.62 78.62 78.62 78.62 0.0K
14:25 78.63 78.63 78.63 78.63 0.0K
14:35 78.63 78.64 78.63 78.64 0.0K
14:40 78.63 78.63 78.63 78.63 0.0K
14:45 78.35 78.35 78.35 78.35 0.1K
14:50 78.58 78.63 78.58 78.63 0.0K
14:55 78.60 78.61 78.60 78.61 0.0K
15:00 78.61 78.63 78.61 78.63 0.0K
15:05 78.42 78.42 78.42 78.42 0.0K
15:15 78.59 78.59 78.59 78.59 0.0K
15:20 78.61 78.61 78.61 78.61 0.0K
15:30 78.62 78.62 78.62 78.62 0.0K
15:35 78.62 78.62 78.62 78.62 0.0K
15:40 78.64 78.64 78.64 78.64 0.0K
15:45 78.60 78.60 78.58 78.59 0.0K
15:50 78.59 78.59 78.59 78.59 0.0K
16:00 78.55 78.57 78.55 78.57 0.0K
16:05 78.72 78.72 78.72 78.72 4.4K
16:15 78.72 78.72 78.72 78.72 0.0K
16:30 78.72 78.72 78.64 78.72 0.0K
16:45 78.72 78.72 78.72 78.72 0.0K
16:50 78.72 78.85 78.72 78.85 0.3K
16:55 78.85 78.85 78.85 78.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available