Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.85 78.86 78.85 78.85 0.1K
10:05 78.85 79.00 78.85 79.00 0.0K
10:10 79.00 79.00 78.87 78.87 0.1K
10:15 78.99 79.00 78.99 79.00 0.0K
10:20 78.99 78.99 78.99 78.99 0.1K
10:25 78.99 78.99 78.99 78.99 0.0K
10:30 79.00 79.00 79.00 79.00 0.1K
10:45 78.99 78.99 78.99 78.99 0.0K
10:50 78.88 78.88 78.88 78.88 0.1K
10:55 78.88 78.88 78.88 78.88 0.0K
11:20 78.81 78.81 78.20 78.20 0.5K
11:25 78.31 78.31 78.31 78.31 0.0K
11:35 78.31 78.31 78.31 78.31 0.0K
11:40 78.23 78.23 78.23 78.23 0.0K
11:45 78.30 78.30 78.30 78.30 0.0K
11:50 78.31 78.31 78.31 78.31 0.0K
12:05 78.46 78.46 78.46 78.46 0.0K
12:10 78.46 78.46 78.46 78.46 0.0K
12:20 77.39 77.39 77.39 77.39 2.3K
12:25 77.83 77.83 77.83 77.83 0.0K
12:30 77.80 77.80 77.80 77.80 0.0K
12:40 77.60 77.60 77.60 77.60 0.4K
12:45 77.76 77.76 77.76 77.76 0.0K
13:05 77.80 77.80 77.80 77.80 0.0K
13:10 77.84 77.84 77.84 77.84 0.0K
13:15 77.80 77.80 77.80 77.80 0.0K
13:25 77.88 77.90 77.88 77.90 0.1K
13:30 77.94 77.99 77.94 77.99 0.3K
13:45 77.98 77.98 77.88 77.88 0.2K
13:50 77.88 77.92 77.88 77.92 0.0K
14:10 77.98 77.98 77.98 77.98 0.0K
14:15 77.98 77.98 77.98 77.98 0.0K
14:20 77.95 77.95 77.95 77.95 0.0K
14:25 77.95 77.95 77.95 77.95 0.0K
14:30 77.99 77.99 77.99 77.99 0.3K
14:40 77.98 77.98 77.98 77.98 0.0K
15:00 77.99 77.99 77.98 77.98 0.0K
15:15 77.97 77.97 77.97 77.97 0.0K
15:25 77.96 77.96 77.96 77.96 0.0K
15:30 77.92 77.92 77.92 77.92 0.1K
15:35 77.91 77.91 77.91 77.91 0.3K
15:40 77.90 77.93 77.90 77.93 0.0K
15:45 77.90 78.04 77.90 78.03 0.3K
15:50 78.03 78.05 78.00 78.05 0.3K
15:55 77.95 77.95 77.95 77.95 0.0K
16:00 77.92 77.92 77.92 77.92 0.0K
16:05 78.01 78.01 77.81 77.88 0.3K
16:15 77.96 78.05 77.96 78.05 0.2K
16:20 78.05 78.05 77.98 78.05 0.1K
16:25 78.24 78.24 78.14 78.14 0.0K
16:30 78.25 78.25 78.16 78.16 0.0K
16:40 78.25 78.25 78.25 78.25 0.0K
16:45 77.99 78.05 77.99 78.05 0.1K
16:50 78.48 78.48 78.03 78.03 0.1K
16:55 78.03 78.03 78.03 78.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available