Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.03 78.03 78.03 78.03 0.0K
10:05 77.92 77.92 77.82 77.82 0.0K
10:10 77.82 77.92 77.82 77.92 0.1K
10:15 77.85 77.85 77.84 77.84 0.0K
10:20 77.84 77.84 77.83 77.83 0.0K
10:25 77.81 77.84 77.81 77.84 0.8K
10:35 77.92 77.92 77.92 77.92 0.0K
10:40 77.92 78.30 77.92 78.30 0.1K
10:45 78.37 78.37 78.01 78.01 0.1K
11:00 78.28 78.38 78.28 78.38 0.1K
11:10 78.37 78.41 78.37 78.41 0.1K
11:15 78.80 78.85 78.80 78.85 0.9K
11:20 78.99 78.99 78.99 78.99 0.5K
11:25 78.98 78.98 78.98 78.98 0.0K
11:30 78.98 78.98 78.71 78.71 0.2K
11:35 78.85 78.85 78.72 78.72 0.0K
11:40 78.71 78.85 78.71 78.85 0.0K
11:45 78.85 78.85 78.71 78.84 0.1K
11:50 78.71 78.71 78.62 78.62 0.1K
11:55 78.78 78.78 78.78 78.78 0.0K
12:00 78.78 78.78 78.62 78.62 0.2K
12:05 78.61 78.78 78.61 78.78 0.1K
12:15 78.54 78.54 78.54 78.54 0.0K
12:25 78.77 78.77 78.77 78.77 0.0K
12:50 78.68 78.68 78.68 78.68 0.0K
13:00 78.67 78.67 78.67 78.67 0.0K
13:05 78.67 79.00 78.67 78.99 0.6K
13:10 78.99 78.99 78.97 78.97 0.1K
13:15 78.97 78.97 78.97 78.97 0.0K
13:20 78.97 78.97 78.86 78.86 0.0K
13:25 78.80 78.80 78.80 78.80 0.1K
13:35 78.79 78.79 78.79 78.79 0.0K
13:45 78.79 78.79 78.77 78.79 0.0K
13:50 78.79 78.79 78.79 78.79 0.0K
13:55 78.79 78.79 78.79 78.79 0.0K
14:00 78.20 78.20 78.20 78.20 0.1K
14:10 78.61 78.73 78.61 78.73 0.0K
14:30 78.79 78.80 78.79 78.79 0.1K
14:35 78.79 78.79 78.79 78.79 0.0K
14:40 78.80 78.80 78.80 78.80 0.0K
14:50 78.80 78.80 78.79 78.79 0.0K
14:55 78.79 78.79 78.79 78.79 0.0K
15:00 78.80 78.80 78.80 78.80 0.0K
15:05 78.79 78.79 78.79 78.79 0.0K
15:15 78.79 78.80 78.79 78.80 0.2K
15:20 79.00 79.00 78.99 78.99 0.1K
15:25 78.99 79.00 78.99 79.00 0.1K
15:30 78.99 78.99 78.99 78.99 0.0K
15:45 78.99 78.99 78.99 78.99 0.0K
15:50 79.00 79.00 79.00 79.00 0.2K
16:05 78.90 78.99 78.90 78.99 0.0K
16:35 78.71 78.71 78.71 78.71 0.0K
16:45 78.97 78.99 78.97 78.99 0.1K
16:55 78.99 78.99 78.99 78.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available