Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.99 78.99 78.99 78.99 0.0K
10:05 78.60 78.97 78.60 78.97 0.0K
10:10 78.98 78.98 78.98 78.98 0.1K
10:15 78.88 79.00 78.77 78.77 0.1K
10:25 78.78 78.78 78.78 78.78 0.0K
10:30 78.78 78.78 78.70 78.78 0.0K
10:35 78.78 78.99 78.78 78.99 0.0K
10:45 78.99 79.00 78.99 79.00 0.0K
10:50 79.00 79.00 79.00 79.00 0.0K
10:55 78.97 78.97 78.97 78.97 0.0K
11:00 78.99 78.99 78.99 78.99 0.0K
11:10 78.70 78.70 78.70 78.70 1.1K
11:15 78.70 78.70 78.70 78.70 0.0K
11:20 78.84 78.84 78.72 78.72 0.0K
11:25 78.72 78.72 78.71 78.71 0.0K
11:40 78.70 78.70 78.70 78.70 0.0K
11:50 78.72 78.84 78.72 78.84 0.0K
12:05 78.84 78.84 78.84 78.84 0.0K
12:25 78.98 78.98 78.90 78.90 0.0K
12:40 78.89 78.89 78.88 78.88 0.0K
12:45 78.89 78.89 78.89 78.89 0.0K
12:50 78.89 79.00 78.89 79.00 0.0K
12:55 79.00 79.00 79.00 79.00 0.1K
13:00 78.90 78.90 78.90 78.90 0.0K
13:05 78.96 78.96 78.96 78.96 0.0K
13:10 78.99 79.00 78.99 79.00 0.0K
13:15 78.99 79.00 78.99 79.00 0.5K
13:20 78.90 78.90 78.90 78.90 0.0K
13:25 78.98 78.98 78.98 78.98 0.0K
13:30 79.00 79.00 78.99 78.99 0.1K
13:35 78.98 78.99 78.98 78.99 0.0K
13:40 79.00 79.00 79.00 79.00 0.2K
13:50 78.99 78.99 78.99 78.99 0.0K
13:55 78.99 78.99 78.90 78.90 0.0K
14:20 78.99 78.99 78.91 78.91 0.0K
14:30 78.90 78.90 78.90 78.90 0.0K
14:35 78.90 78.90 78.90 78.90 0.0K
14:45 78.88 78.88 78.88 78.88 0.0K
14:55 78.91 78.91 78.84 78.84 0.2K
15:00 78.84 78.84 78.74 78.80 0.1K
15:05 78.80 78.80 78.80 78.80 0.0K
15:10 78.76 78.76 78.76 78.76 0.0K
15:20 78.70 78.70 78.70 78.70 0.1K
15:30 78.71 78.76 78.71 78.76 0.0K
15:50 78.71 78.88 78.71 78.88 0.0K
15:55 78.72 78.72 78.72 78.72 0.0K
16:10 78.73 78.73 78.71 78.71 0.0K
16:15 78.78 78.78 78.78 78.78 0.0K
16:30 78.78 78.78 78.71 78.71 0.2K
16:35 78.79 78.79 78.78 78.78 0.0K
16:40 78.70 78.70 78.70 78.70 0.0K
16:45 78.70 78.70 78.70 78.70 0.0K
16:50 78.70 78.70 78.70 78.70 0.0K
16:55 78.79 78.79 78.79 78.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available